Impax Environmental Mark... (IEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Impax Environmental Markets Plc (IEM)
Impax Environmental Markets Plc (IEM) Trades

Impax Environmental Markets Plc (IEM)

395.50

0.00

( 0.00% )

Updated: 02:34:25

Delayed by 15 minutes

Trade 51 - 1 (03:21-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:16	397.0	801	AT	397.0	397.5	Sell		63,923	51	LSE
03:21:16	397.0	662	AT	397.0	397.5	Sell		63,122	50	LSE
03:21:16	397.0	251	AT	397.0	398.0	Sell		62,460	49	LSE
03:04:35	396.755	3650	O	396.5	398.0	Sell		62,209	48	LSE
03:00:22	397.25	410	O	396.5	398.0			58,559	47	LSE
03:00:02	396.868	666	O	396.5	398.0	Sell		58,149	46	LSE
02:36:30	396.84	1250	O	396.5	398.5	Sell		57,483	45	LSE
02:35:11	396.98	286	O	396.5	398.5	Sell		56,233	44	LSE
02:33:07	397.01	110	O	396.5	398.5	Sell		55,947	43	LSE
02:19:05	397.5	171	AT	396.5	397.5	Buy		55,837	42	LSE
02:19:05	397.5	174	AT	396.5	397.5	Buy		55,666	41	LSE
02:19:05	397.5	175	AT	396.5	397.5	Buy		55,492	40	LSE
02:19:05	397.5	163	AT	396.5	397.5	Buy		55,317	39	LSE
02:19:05	397.0	61	AT	396.5	397.0	Buy		55,154	38	LSE
02:19:05	397.0	101	AT	396.5	397.0	Buy		55,093	37	LSE
02:18:54	396.771	1125	O	396.5	397.0	Buy		54,992	36	LSE
02:18:54	396.702	51	O	396.5	397.0	Sell		53,867	35	LSE
02:18:54	397.0	337	AT	396.5	397.0	Buy		53,816	34	LSE
02:18:54	397.0	1100	AT	396.5	397.0	Buy		53,479	33	LSE
02:18:54	397.0	389	AT	397.0	399.5	Sell		52,379	32	LSE
02:18:54	397.0	1761	AT	397.0	399.5	Sell		51,990	31	LSE
02:18:54	397.0	122	AT	397.0	399.5	Sell		50,229	30	LSE
02:18:54	397.5	1780	AT	397.0	397.5	Buy		50,107	29	LSE
02:18:54	397.5	3000	AT	397.0	397.5	Buy		48,327	28	LSE
02:18:54	397.5	1000	AT	397.0	397.5	Buy		45,327	27	LSE
02:18:54	397.5	2000	AT	397.0	397.5	Buy		44,327	26	LSE
02:18:54	397.5	1	AT	397.5	401.0	Sell		42,327	25	LSE
02:17:58	397.5	4953	O	397.5	401.0	Sell		42,326	24	LSE
02:11:31	401.5	1	O	397.5	402.0	Buy		37,373	23	LSE
02:08:59	400.79	100	O	396.5	402.0	Buy		37,372	22	LSE
02:08:40	397.0	1	O	396.5	402.0	Sell		37,272	21	LSE
02:08:39	397.5	1	O	396.5	402.0	Sell		37,271	20	LSE
02:08:30	397.5	1	O	396.5	402.0	Sell		37,270	19	LSE
02:08:24	397.0	1	O	396.5	402.0	Sell		37,269	18	LSE
02:08:23	397.5	1	O	396.5	402.0	Sell		37,268	17	LSE
02:07:02	402.5	18	O	396.5	402.0	Buy		37,267	16	LSE
02:07:02	402.5	2	O	396.5	402.0	Buy		37,249	15	LSE
02:07:02	397.5	4	O	396.5	402.0	Sell		37,247	14	LSE
02:07:02	397.5	7	O	396.5	402.0	Sell		37,243	13	LSE
02:04:51	397.225	2	O	397.0	401.5	Sell		37,236	12	LSE
02:04:48	397.29	1600	O	397.0	401.5	Sell		37,234	11	LSE
02:04:17	398.74	4907	O	397.0	401.5	Sell		35,634	10	LSE
02:02:24	398.969	5000	O	397.0	402.0	Sell		30,727	9	LSE
02:00:47	399.386	661	O	397.5	402.5	Sell		25,727	8	LSE
02:00:46	399.386	15149	O	397.5	402.5	Sell		25,066	7	LSE
02:00:40	397.75	2875	O	397.5	402.5	Sell		9,917	6	LSE
02:00:31	397.5	41	AT	397.5	402.5	Sell		7,042	5	LSE
02:00:13	402.18	10	O	398.0	403.5	Buy		7,001	4	LSE
02:00:10	401.032	575	O	399.0	404.0	Sell		6,991	3	LSE
02:00:10	400.881	3725	O	399.0	404.0	Sell		6,416	2	LSE
02:00:05	396.5	2691	UT	405.0	405.5			2,691	1	LSE

Impax Environmental Mark...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions