Impax Environmental Mark... (IEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Impax Environmental Markets Plc (IEM)
Impax Environmental Markets Plc (IEM) Trades

Impax Environmental Markets Plc (IEM)

395.50

0.00

( 0.00% )

Updated: 02:34:25

Delayed by 15 minutes

Trade 251 - 201 (09:22-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:12	396.5	177	AT	396.0	396.5	Buy		800,164	251	LSE
09:21:51	396.5	151	AT	396.0	396.5	Buy		799,987	250	LSE
09:21:51	396.5	152	AT	396.0	396.5	Buy		799,836	249	LSE
09:21:51	396.5	36	AT	396.0	396.5	Buy		799,684	248	LSE
09:21:51	396.5	104	AT	396.0	396.5	Buy		799,648	247	LSE
09:21:51	396.5	142	AT	396.0	396.5	Buy		799,544	246	LSE
09:07:40	396.12	1263	O	396.0	397.0	Sell		799,402	245	LSE
09:03:36	396.5	140	AT	396.5	397.0	Sell		798,139	244	LSE
09:03:36	396.5	141	AT	396.0	396.5	Buy		797,999	243	LSE
09:03:36	396.5	121	AT	396.0	396.5	Buy		797,858	242	LSE
09:03:36	396.5	73	AT	396.0	396.5	Buy		797,737	241	LSE
09:01:09	396.06	92	O	396.0	396.5	Sell		797,664	240	LSE
09:00:32	396.025	1365	O	396.0	396.5	Sell		797,572	239	LSE
09:00:01	396.0	20	AT	396.0	396.5	Sell		796,207	238	LSE
08:58:34	396.06	479	O	396.0	396.5	Sell		796,187	237	LSE
08:58:08	396.06	471	O	396.0	396.5	Sell		795,708	236	LSE
08:55:49	396.06	851	O	396.0	396.5	Sell		795,237	235	LSE
08:54:25	396.0	600	AT	396.0	396.5	Sell		794,386	234	LSE
08:54:25	396.5	2039	AT	396.5	397.0	Sell		793,786	233	LSE
08:53:45	397.0	536	AT	396.5	397.0	Buy		791,747	232	LSE
08:53:45	397.0	1264	AT	396.5	397.0	Buy		791,211	231	LSE
08:48:11	397.5	949	AT	396.5	397.5	Buy		789,947	230	LSE
08:46:31	397.5	875	AT	396.5	397.5	Buy		788,998	229	LSE
08:46:28	398.0	1	O	396.5	397.5	Buy		788,123	228	LSE
08:30:30	397.0	145	AT	397.0	397.5	Sell		788,122	227	LSE
08:30:30	397.0	299	AT	396.5	397.0	Buy		787,977	226	LSE
08:30:30	397.0	1264	AT	396.5	397.0	Buy		787,678	225	LSE
08:30:30	397.0	1264	AT	396.5	397.0	Buy		786,414	224	LSE
08:30:30	397.0	1264	AT	396.5	397.0	Buy		785,150	223	LSE
08:30:20	397.5	829	AT	397.0	397.5	Buy		783,886	222	LSE
08:30:20	397.5	384	AT	397.0	397.5	Buy		783,057	221	LSE
08:30:20	397.5	384	AT	397.0	397.5	Buy		782,673	220	LSE
08:30:20	397.5	384	AT	397.0	397.5	Buy		782,289	219	LSE
08:30:20	397.5	496	AT	397.0	397.5	Buy		781,905	218	LSE
08:30:20	397.5	384	AT	397.0	397.5	Buy		781,409	217	LSE
08:30:20	397.5	384	AT	397.0	397.5	Buy		781,025	216	LSE
08:30:20	397.5	384	AT	396.5	397.5	Buy		780,641	215	LSE
08:30:20	397.5	56	AT	396.5	397.5	Buy		780,257	214	LSE
08:30:20	397.5	440	AT	396.5	397.5	Buy		780,201	213	LSE
08:30:20	397.5	384	AT	396.5	397.5	Buy		779,761	212	LSE
08:30:20	397.5	384	AT	397.0	397.5	Buy		779,377	211	LSE
08:30:20	397.5	1518	AT	397.5	398.0	Sell		778,993	210	LSE
08:30:20	397.5	140	AT	397.5	398.5	Sell		777,475	209	LSE
08:30:20	397.5	1080	AT	397.5	398.5	Sell		777,335	208	LSE
08:30:20	397.5	384	AT	397.5	398.5	Sell		776,255	207	LSE
08:25:42	397.62	39	O	397.5	398.5	Sell		775,871	206	LSE
08:22:36	397.58	1058	O	397.5	398.5	Sell		775,832	205	LSE
08:18:21	397.56	38	O	397.5	398.0	Sell		774,774	204	LSE
08:17:40	397.56	4	O	397.5	398.0	Sell		774,736	203	LSE
08:17:22	397.525	37528	O	397.5	398.0	Sell		774,732	202	LSE
08:15:46	398.0	125	AT	398.0	398.5	Sell		737,204	201	LSE

Impax Environmental Mark...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions