Impax Environmental Mark... (IEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Impax Environmental Markets Plc (IEM)
Impax Environmental Markets Plc (IEM) Trades

Impax Environmental Markets Plc (IEM)

395.50

0.00

( 0.00% )

Updated: 02:34:25

Delayed by 15 minutes

Trade 101 - 51 (05:09-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:43	397.18	1300	O	397.0	398.5	Sell		145,495	101	LSE
05:07:50	397.607	4130	O	397.0	398.5	Sell		144,195	100	LSE
05:07:02	397.0	7049	O	397.0	398.5	Sell		140,065	99	LSE
05:04:12	398.0	192	AT	396.5	398.0	Buy		133,016	98	LSE
05:04:09	398.0	191	AT	396.5	398.0	Buy		132,824	97	LSE
05:04:09	398.0	164	AT	396.5	398.0	Buy		132,633	96	LSE
05:04:09	398.0	196	AT	396.5	398.0	Buy		132,469	95	LSE
05:03:22	396.68	2529	O	396.5	398.0	Sell		132,273	94	LSE
05:01:11	397.295	2	O	396.5	398.0	Buy		129,744	93	LSE
04:57:17	396.503	14234	O	396.5	397.5	Sell		129,742	92	LSE
04:55:07	397.0	1269	AT	397.0	398.0	Sell		115,508	91	LSE
04:47:08	397.5	347	AT	397.5	398.5	Sell		114,239	90	LSE
04:47:08	397.5	1068	AT	397.5	398.5	Sell		113,892	89	LSE
04:47:08	397.5	767	AT	397.5	398.5	Sell		112,824	88	LSE
04:47:08	397.5	1269	AT	397.5	398.5	Sell		112,057	87	LSE
04:47:08	397.5	49	AT	397.5	398.5	Sell		110,788	86	LSE
04:47:00	397.69	13836	O	397.5	398.5	Sell		110,739	85	LSE
04:36:51	397.765	560	O	397.5	398.0	Buy		96,903	84	LSE
04:35:06	397.595	1061	O	397.5	398.0	Sell		96,343	83	LSE
04:34:36	398.0	477	AT	397.5	398.0	Buy		95,282	82	LSE
04:34:36	398.0	1150	AT	397.5	398.0	Buy		94,805	81	LSE
04:32:11	397.5	636	AT	397.0	397.5	Buy		93,655	80	LSE
04:32:10	397.5	582	AT	397.0	397.5	Buy		93,019	79	LSE
04:31:06	397.19	340	O	397.0	398.0	Sell		92,437	78	LSE
04:30:04	397.19	3545	O	397.0	398.0	Sell		92,097	77	LSE
04:29:14	397.5	3	AT	396.5	397.5	Buy		88,552	76	LSE
04:29:14	397.5	164	AT	396.5	397.5	Buy		88,549	75	LSE
04:29:14	397.5	477	AT	396.5	397.5	Buy		88,385	74	LSE
04:26:53	396.902	2015	O	396.5	397.5	Sell		87,908	73	LSE
04:26:17	396.69	1457	O	396.5	397.5	Sell		85,893	72	LSE
04:25:07	396.69	429	O	396.5	397.5	Sell		84,436	71	LSE
04:21:58	396.69	3767	O	396.5	397.5	Sell		84,007	70	LSE
04:15:10	396.51	112	O	396.5	397.5	Sell		80,240	69	LSE
04:10:11	396.51	11	O	396.5	397.5	Sell		80,128	68	LSE
04:03:52	396.69	304	O	396.5	397.5	Sell		80,117	67	LSE
04:01:45	397.03	1	O	396.5	397.5	Buy		79,813	66	LSE
04:01:41	397.03	8	O	396.5	397.5	Buy		79,812	65	LSE
04:01:08	396.51	1	O	396.5	397.5	Sell		79,804	64	LSE
03:53:27	396.69	1005	O	396.5	397.5	Sell		79,803	63	LSE
03:48:57	397.03	3	O	396.5	397.5	Buy		78,798	62	LSE
03:48:57	397.03	3	O	396.5	397.5	Buy		78,795	61	LSE
03:48:44	397.03	3	O	396.5	397.5	Buy		78,792	60	LSE
03:48:32	397.03	3	O	396.5	397.5	Buy		78,789	59	LSE
03:47:44	397.03	8	O	396.5	397.5	Buy		78,786	58	LSE
03:41:23	396.69	4420	O	396.5	397.5	Sell		78,778	57	LSE
03:35:14	396.902	2399	O	396.5	397.5	Sell		74,358	56	LSE
03:34:18	397.0	20	AT	396.5	397.5			71,959	55	LSE
03:34:12	396.69	5713	O	396.5	397.5	Sell		71,939	54	LSE
03:31:16	396.69	2052	O	396.5	397.5	Sell		66,226	53	LSE
03:21:16	397.0	251	AT	396.5	397.5			64,174	52	LSE
03:21:16	397.0	801	AT	397.0	397.5	Sell		63,923	51	LSE

Impax Environmental Mark...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions