Impax Environmental Mark... (IEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Impax Environmental Markets Plc (IEM)
Impax Environmental Markets Plc (IEM) Trades

Impax Environmental Markets Plc (IEM)

395.50

0.00

( 0.00% )

Updated: 02:34:25

Delayed by 15 minutes

Trade 201 - 151 (08:15-07:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:46	398.0	125	AT	398.0	398.5	Sell		737,204	201	LSE
08:15:46	398.0	36	AT	398.0	398.5	Sell		737,079	200	LSE
08:15:46	398.0	600	AT	398.0	398.5	Sell		737,043	199	LSE
08:15:46	398.0	276	AT	398.0	398.5	Sell		736,443	198	LSE
08:15:46	398.0	600	AT	398.0	398.5	Sell		736,167	197	LSE
08:15:46	398.0	600	AT	398.0	398.5	Sell		735,567	196	LSE
08:15:46	398.0	277	AT	398.0	398.5	Sell		734,967	195	LSE
08:15:46	398.0	600	AT	398.0	398.5	Sell		734,690	194	LSE
08:15:46	398.0	600	AT	398.0	398.5	Sell		734,090	193	LSE
08:15:46	398.0	278	AT	398.0	398.5	Sell		733,490	192	LSE
08:15:46	398.0	600	AT	398.0	398.5	Sell		733,212	191	LSE
08:15:46	398.0	600	AT	398.0	398.5	Sell		732,612	190	LSE
08:15:46	398.0	280	AT	398.0	398.5	Sell		732,012	189	LSE
08:15:46	398.0	600	AT	398.0	398.5	Sell		731,732	188	LSE
08:15:46	398.0	600	AT	398.0	398.5	Sell		731,132	187	LSE
08:15:46	398.0	282	AT	398.0	398.5	Sell		730,532	186	LSE
08:15:46	398.0	600	AT	398.0	398.5	Sell		730,250	185	LSE
08:15:46	398.0	9463	AT	397.5	398.5			729,650	184	LSE
08:15:46	398.0	600	AT	398.0	398.5	Sell		720,187	183	LSE
08:15:46	398.0	283	AT	398.0	398.5	Sell		719,587	182	LSE
08:15:46	398.0	600	AT	398.0	398.5	Sell		719,304	181	LSE
08:15:46	398.0	600	AT	398.0	398.5	Sell		718,704	180	LSE
08:15:46	398.0	600	AT	398.0	399.0	Sell		718,104	179	LSE
08:15:46	398.0	284	AT	398.0	399.0	Sell		717,504	178	LSE
08:15:46	398.0	600	AT	398.0	398.5	Sell		717,220	177	LSE
08:14:33	397.65	68	O	397.5	398.5	Sell		716,620	176	LSE
08:13:11	398.0	263	AT	397.5	398.0	Buy		716,552	175	LSE
08:08:42	397.575	1327	O	397.5	398.0	Sell		716,289	174	LSE
08:08:22	397.865	3	O	397.5	398.0	Buy		714,962	173	LSE
07:55:12	397.575	725	O	397.5	398.0	Sell		714,959	172	LSE
07:54:39	397.575	1334	O	397.5	398.0	Sell		714,234	171	LSE
07:53:33	397.5	147	AT	397.0	397.5	Buy		712,900	170	LSE
07:53:33	397.5	72	AT	397.0	397.5	Buy		712,753	169	LSE
07:52:39	402.75	999	O	397.0	397.5			712,681	168	LSE
07:52:38	402.75	998	O	397.0	397.5			711,682	167	LSE
07:51:32	397.5	855	O	397.0	397.5	Buy		710,684	166	LSE
07:48:39	397.0	600	AT	397.0	397.5	Sell		709,829	165	LSE
07:48:38	397.0	3376	AT	396.5	397.5			709,229	164	LSE
07:48:38	397.0	600	AT	397.0	397.5	Sell		705,853	163	LSE
07:48:35	397.5	7	O	397.0	397.5	Buy		705,253	162	LSE
07:48:35	397.0	600	AT	397.0	397.5	Sell		705,246	161	LSE
07:48:35	397.0	600	AT	397.0	397.5	Sell		704,646	160	LSE
07:48:35	397.0	600	AT	397.0	397.5	Sell		704,046	159	LSE
07:21:37	396.0	97	AT	395.5	396.0	Buy		703,446	158	LSE
07:21:37	396.0	78	AT	395.5	396.0	Buy		703,349	157	LSE
07:21:37	396.0	139	AT	395.5	396.0	Buy		703,271	156	LSE
07:21:37	396.0	101	AT	395.5	396.0	Buy		703,132	155	LSE
07:21:37	396.0	141	AT	395.5	396.0	Buy		703,031	154	LSE
07:21:37	396.0	141	AT	395.5	396.0	Buy		702,890	153	LSE
07:21:37	396.0	143	AT	395.5	396.0	Buy		702,749	152	LSE
07:21:37	396.0	139	AT	395.5	396.0	Buy		702,606	151	LSE

Impax Environmental Mark...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions