We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:06 | 10.49 | 345 | UT | 10.475 | 10.49 | Buy | 6,086 | 10 | LSE | |
| 10:12:28 | 10.485 | 10 | AT | 10.475 | 10.485 | Buy | 5,741 | 9 | LSE | |
| 08:52:07 | 10.49 | 58 | AT | 10.475 | 10.49 | Buy | 5,731 | 8 | LSE | |
| 04:29:11 | 10.5 | 10 | AT | 10.49 | 10.5 | Buy | 5,673 | 7 | LSE | |
| 03:53:34 | 10.5 | 4898 | AT | 10.5 | 10.505 | Sell | 5,663 | 6 | LSE | |
| 03:29:50 | 10.515 | 10 | AT | 10.505 | 10.515 | Buy | 765 | 5 | LSE | |
| 03:09:38 | 10.515 | 95 | AT | 10.5 | 10.515 | Buy | 755 | 4 | LSE | |
| 02:33:22 | 10.515 | 335 | AT | 10.5 | 10.515 | Buy | 660 | 3 | LSE | |
| 02:20:30 | 10.52 | 181 | AT | 10.52 | 10.525 | Sell | 325 | 2 | LSE | |
| 02:00:21 | 10.52 | 144 | UT | 10.505 | 10.535 | 144 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
