We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:21:34 | 2413.937 | 147 | O | 2412.5 | 2419.5 | Sell | 16,340 | 55 | LSE | |
09:47:21 | 2417.89 | 120 | O | 2416.0 | 2426.5 | Sell | 16,193 | 54 | LSE | |
09:30:27 | 2422.053 | 137 | O | 2416.5 | 2426.5 | Buy | 16,073 | 53 | LSE | |
09:10:26 | 2427.0 | 40 | O | 2417.0 | 2427.0 | Buy | 15,936 | 52 | LSE | |
09:02:05 | 2417.0 | 1 | O | 2417.0 | 2427.0 | Sell | 15,896 | 51 | LSE | |
09:01:21 | 2417.0 | 7 | O | 2417.0 | 2427.0 | Sell | 15,895 | 50 | LSE | |
09:00:30 | 2422.141 | 2396 | O | 2417.0 | 2427.0 | Buy | 15,888 | 49 | LSE | |
08:51:59 | 2427.0 | 2 | O | 2417.0 | 2427.0 | Buy | 13,492 | 48 | LSE | |
08:33:33 | 2422.458 | 14 | O | 2416.5 | 2427.0 | Buy | 13,490 | 47 | LSE | |
08:33:17 | 2416.5 | 7 | O | 2416.5 | 2427.0 | Sell | 13,476 | 46 | LSE | |
08:32:32 | 2422.609 | 103 | O | 2416.5 | 2427.0 | Buy | 13,469 | 45 | LSE | |
08:31:57 | 2416.5 | 6 | O | 2416.5 | 2427.0 | Sell | 13,366 | 44 | LSE | |
08:31:27 | 2422.314 | 3712 | O | 2417.0 | 2426.5 | Buy | 13,360 | 43 | LSE | |
08:28:33 | 2422.936 | 658 | O | 2417.5 | 2427.0 | Buy | 9,648 | 42 | LSE | |
08:28:20 | 2417.5 | 2 | O | 2417.5 | 2427.0 | Sell | 8,990 | 41 | LSE | |
08:27:50 | 2422.709 | 9 | O | 2417.5 | 2426.5 | Buy | 8,988 | 40 | LSE | |
08:27:16 | 2418.0 | 48 | O | 2417.5 | 2426.5 | Sell | 8,979 | 39 | LSE | |
07:58:53 | 2418.3 | 581 | O | 2416.5 | 2426.5 | Sell | 8,931 | 38 | LSE | |
07:57:47 | 2418.3 | 842 | O | 2416.5 | 2426.5 | Sell | 8,350 | 37 | LSE | |
07:47:49 | 2422.172 | 101 | O | 2416.0 | 2426.5 | Buy | 7,508 | 36 | LSE | |
07:02:08 | 2417.0 | 4 | O | 2417.0 | 2427.0 | Sell | 7,407 | 35 | LSE | |
06:22:36 | 2416.598 | 17 | O | 2416.5 | 2427.0 | Sell | 7,403 | 34 | LSE | |
06:21:20 | 2422.715 | 89 | O | 2416.5 | 2427.0 | Buy | 7,386 | 33 | LSE | |
06:18:13 | 2416.5 | 3 | AT | 2416.5 | 2427.0 | Sell | 7,297 | 32 | LSE | |
06:18:13 | 2420.0 | 87 | AT | 2420.0 | 2423.5 | Sell | 7,294 | 31 | LSE | |
06:18:02 | 2417.72 | 87 | O | 2417.0 | 2427.0 | Sell | 7,207 | 30 | LSE | |
06:18:01 | 2422.476 | 490 | O | 2417.0 | 2427.0 | Buy | 7,120 | 29 | LSE | |
05:56:52 | 2419.62 | 48 | O | 2418.0 | 2427.0 | Sell | 6,630 | 28 | LSE | |
05:40:28 | 2422.916 | 124 | O | 2418.0 | 2427.0 | Buy | 6,582 | 27 | LSE | |
05:40:26 | 2422.916 | 123 | O | 2418.0 | 2427.0 | Buy | 6,458 | 26 | LSE | |
05:26:15 | 2423.709 | 1237 | O | 2419.5 | 2427.0 | Buy | 6,335 | 25 | LSE | |
04:58:07 | 2421.956 | 394 | O | 2418.5 | 2425.0 | Buy | 5,098 | 24 | LSE | |
04:56:38 | 2423.42 | 5 | O | 2418.5 | 2428.5 | Sell | 4,704 | 23 | LSE | |
04:55:45 | 2423.42 | 4 | O | 2418.5 | 2424.5 | Buy | 4,699 | 22 | LSE | |
04:53:17 | 2423.055 | 53 | O | 2418.5 | 2424.5 | Buy | 4,695 | 21 | LSE | |
04:50:26 | 2421.458 | 75 | O | 2418.5 | 2424.5 | Sell | 4,642 | 20 | LSE | |
04:46:41 | 2421.789 | 43 | O | 2418.5 | 2425.0 | Buy | 4,567 | 19 | LSE | |
04:46:04 | 2423.83 | 9 | O | 2418.5 | 2425.0 | Buy | 4,524 | 18 | LSE | |
04:36:14 | 2423.986 | 46 | O | 2418.5 | 2429.5 | Sell | 4,515 | 17 | LSE | |
04:36:14 | 2423.97 | 389 | O | 2418.5 | 2429.5 | Sell | 4,469 | 16 | LSE | |
04:29:11 | 2424.94 | 191 | O | 2419.0 | 2425.0 | Buy | 4,080 | 15 | LSE | |
04:09:00 | 2418.5 | 8 | O | 2418.5 | 2426.5 | Sell | 3,889 | 14 | LSE | |
04:08:55 | 2420.12 | 454 | O | 2418.5 | 2424.5 | Sell | 3,881 | 13 | LSE | |
04:08:49 | 2419.76 | 185 | O | 2418.5 | 2424.5 | Sell | 3,427 | 12 | LSE | |
04:07:53 | 2421.278 | 923 | O | 2418.5 | 2424.0 | Buy | 3,242 | 11 | LSE | |
04:03:57 | 2421.89 | 30 | O | 2418.0 | 2424.0 | Buy | 2,319 | 10 | LSE | |
03:49:52 | 2421.681 | 30 | O | 2418.0 | 2424.0 | Buy | 2,289 | 9 | LSE | |
03:36:14 | 2422.716 | 374 | O | 2418.5 | 2425.0 | Buy | 2,259 | 8 | LSE | |
03:26:20 | 2423.235 | 64 | O | 2419.0 | 2425.5 | Buy | 1,885 | 7 | LSE | |
03:00:22 | 2420.03 | 157 | O | 2418.5 | 2426.5 | Sell | 1,821 | 6 | LSE | |
02:47:16 | 2426.5 | 4 | O | 2419.0 | 2426.5 | Buy | 1,664 | 5 | LSE | |
02:29:30 | 2426.5 | 2 | O | 2419.5 | 2426.5 | Buy | 1,660 | 4 | LSE | |
02:27:02 | 2423.911 | 1650 | O | 2419.5 | 2426.5 | Buy | 1,658 | 3 | LSE | |
02:00:40 | 2436.0 | 1 | O | 2419.5 | 2431.0 | Buy | 8 | 2 | LSE | |
02:00:39 | 2436.0 | 7 | O | 2419.0 | 2431.0 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions