Ivz Gbp Corps (IGCB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gbp Corps (IGCB)
Ivz Gbp Corps (IGCB) Trades

Ivz Gbp Corps (IGCB)

2,463.50

12.50

( 0.51% )

Updated: 04:00:32

Delayed by 15 minutes

Last trades on 06/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:39	2431.5	1	AT	2423.0	2433.5	Buy		14,757	53	LSE
10:21:20	2423.0	60	O	2423.0	2433.5	Sell		14,756	52	LSE
10:07:25	2431.0	1	AT	2422.5	2433.0	Buy		14,696	51	LSE
09:42:24	2423.5	3	AT	2423.0	2433.5	Sell		14,695	50	LSE
09:42:24	2431.5	8	AT	2423.0	2433.5	Buy		14,692	49	LSE
09:01:01	2429.874	11	O	2419.0	2432.5	Buy		14,684	48	LSE
09:00:30	2429.821	1033	O	2419.5	2432.5	Buy		14,673	47	LSE
08:59:55	2438.0	22	O	2417.0	2438.0	Buy		13,640	46	LSE
08:54:34	2422.0	1	O	2422.0	2433.0	Sell		13,618	45	LSE
08:35:20	2432.61	6	O	2424.0	2434.5	Buy		13,617	44	LSE
08:34:25	2432.61	5	O	2424.0	2434.5	Buy		13,611	43	LSE
08:15:38	2431.046	285	O	2425.0	2435.0	Buy		13,606	42	LSE
08:15:05	2425.5	310	O	2425.5	2435.0	Sell		13,321	41	LSE
08:14:20	2431.103	16	O	2425.5	2435.0	Buy		13,011	40	LSE
08:12:27	2430.575	322	O	2425.0	2433.5	Buy		12,995	39	LSE
08:11:53	2430.204	80	O	2425.5	2433.5	Buy		12,673	38	LSE
08:10:58	2425.673	14	O	2425.5	2434.5	Sell		12,593	37	LSE
07:53:19	2434.02	8	O	2425.0	2436.0	Buy		12,579	36	LSE
06:20:32	2440.857	57	O	2434.0	2444.5	Buy		12,571	35	LSE
06:18:07	2440.29	1482	O	2434.0	2443.5	Buy		12,514	34	LSE
06:04:56	2433.5	6	O	2433.5	2444.0	Sell		11,032	33	LSE
05:47:22	2443.895	83	O	2433.5	2444.0	Buy		11,026	32	LSE
05:44:59	2441.048	548	O	2433.5	2444.0	Buy		10,943	31	LSE
05:28:32	2440.995	251	O	2433.5	2444.0	Buy		10,395	30	LSE
05:23:01	2433.5	8	O	2433.5	2444.0	Sell		10,144	29	LSE
05:18:36	2435.39	95	O	2433.5	2444.0	Sell		10,136	28	LSE
05:16:06	2443.895	49	O	2433.5	2444.0	Buy		10,041	27	LSE
05:05:08	2435.39	61	O	2433.5	2444.0	Sell		9,992	26	LSE
05:02:52	2441.065	368	O	2433.5	2444.0	Buy		9,931	25	LSE
04:57:26	2441.2	1483	O	2434.0	2444.0	Buy		9,563	24	LSE
04:41:49	2436.39	3	O	2434.5	2445.0	Sell		8,080	23	LSE
04:40:28	2436.39	3	O	2434.5	2445.0	Sell		8,077	22	LSE
04:36:35	2441.45	245	O	2434.5	2445.0	Buy		8,074	21	LSE
04:25:12	2441.31	860	O	2434.5	2445.0	Buy		7,829	20	LSE
04:24:57	2441.317	84	O	2434.5	2445.0	Buy		6,969	19	LSE
04:06:31	2436.89	37	O	2435.0	2445.5	Sell		6,885	18	LSE
04:02:17	2442.154	584	O	2435.5	2445.5	Buy		6,848	17	LSE
04:02:00	2436.0	3	O	2436.0	2445.5	Sell		6,264	16	LSE
04:01:50	2436.531	14	O	2436.0	2445.5	Sell		6,261	15	LSE
04:01:30	2442.805	318	O	2436.0	2446.5	Buy		6,247	14	LSE
04:01:26	2442.85	152	O	2436.0	2446.5	Buy		5,929	13	LSE
04:00:42	2442.97	83	O	2436.0	2446.5	Buy		5,777	12	LSE
04:00:35	2443.114	14	O	2436.0	2446.5	Buy		5,694	11	LSE
04:00:24	2443.077	368	O	2436.0	2446.5	Buy		5,680	10	LSE
03:57:55	2437.89	7	O	2436.0	2446.5	Sell		5,312	9	LSE
03:50:20	2443.081	57	O	2436.0	2446.5	Buy		5,305	8	LSE
03:38:22	2443.17	40	O	2436.0	2446.5	Buy		5,248	7	LSE
03:38:20	2443.156	1811	O	2436.0	2446.5	Buy		5,208	6	LSE
03:00:48	2442.868	358	O	2434.5	2446.0	Buy		3,397	5	LSE
02:55:34	2442.886	599	O	2435.0	2445.5	Buy		3,039	4	LSE
02:39:22	2443.069	1067	O	2435.5	2446.5	Buy		2,440	3	LSE
02:00:50	2444.73	1362	O	2423.0	2449.5	Buy		1,373	2	LSE
02:00:48	2423.0	11	O	2423.0	2449.5	Sell		11	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions