Ivz Gbp Corps (IGCB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gbp Corps (IGCB)
Ivz Gbp Corps (IGCB) Trades

Ivz Gbp Corps (IGCB)

2,463.25

12.25

( 0.50% )

Updated: 06:00:48

Delayed by 15 minutes

Last trades on 06/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:11	2441.0	3503	O	2435.5	2446.5			19,838	50	LSE
09:55:02	2444.5	182	AT	2436.0	2446.5	Buy		16,335	49	LSE
09:52:55	2442.95	386	O	2436.0	2446.0	Buy		16,153	48	LSE
09:40:29	2443.919	183	O	2436.5	2447.0	Buy		15,767	47	LSE
09:23:31	2437.514	353	O	2435.5	2445.5	Sell		15,584	46	LSE
09:17:16	2444.395	549	O	2436.0	2447.0	Buy		15,231	45	LSE
09:03:07	2443.16	154	O	2432.5	2445.5	Buy		14,682	44	LSE
08:58:51	2447.0	103	O	2434.0	2447.0	Buy		14,528	43	LSE
08:43:00	2445.895	122	O	2438.0	2448.0	Buy		14,425	42	LSE
08:24:08	2442.605	1323	O	2435.0	2445.0	Buy		14,303	41	LSE
08:23:08	2436.983	4	O	2435.0	2446.0	Sell		12,980	40	LSE
08:23:06	2443.401	2377	O	2435.0	2446.0	Buy		12,976	39	LSE
08:22:58	2436.993	7	O	2435.0	2446.0	Sell		10,599	38	LSE
08:20:57	2443.571	812	O	2434.5	2446.0	Buy		10,592	37	LSE
08:20:04	2436.779	55	O	2434.5	2445.5	Sell		9,780	36	LSE
08:19:45	2443.238	28	O	2434.5	2445.5	Buy		9,725	35	LSE
07:21:18	2443.849	326	O	2436.5	2447.0	Buy		9,697	34	LSE
07:00:29	2438.431	19	O	2436.5	2447.5	Sell		9,371	33	LSE
06:41:54	2439.39	10	O	2437.5	2448.0	Sell		9,352	32	LSE
06:17:38	2440.424	257	O	2438.0	2449.0	Sell		9,342	31	LSE
06:17:36	2446.418	319	O	2438.0	2449.0	Buy		9,085	30	LSE
06:04:18	2440.39	84	O	2438.5	2449.0	Sell		8,766	29	LSE
06:03:46	2446.288	20	O	2438.5	2449.0	Buy		8,682	28	LSE
05:32:36	2439.5	2	O	2439.5	2449.5	Sell		8,662	27	LSE
05:18:47	2449.395	10	O	2439.0	2449.5	Buy		8,660	26	LSE
05:01:09	2440.48	5	O	2438.5	2449.5	Sell		8,650	25	LSE
04:50:23	2446.609	839	O	2439.0	2449.5	Buy		8,645	24	LSE
04:46:13	2446.117	626	O	2438.0	2449.0	Buy		7,806	23	LSE
04:46:13	2439.701	16	O	2438.0	2449.0	Sell		7,180	22	LSE
04:25:28	2438.98	247	O	2437.0	2448.0	Sell		7,164	21	LSE
04:20:43	2447.89	17	O	2437.0	2448.0	Buy		6,917	20	LSE
04:15:36	2444.646	867	O	2436.5	2447.5	Buy		6,900	19	LSE
04:10:17	2444.342	364	O	2436.5	2447.0	Buy		6,033	18	LSE
04:00:56	2444.643	212	O	2436.5	2447.5	Buy		5,669	17	LSE
04:00:55	2444.644	49	O	2436.5	2447.5	Buy		5,457	16	LSE
03:40:40	2444.34	51	O	2435.5	2446.5	Buy		5,408	15	LSE
03:36:43	2436.0	3	AT	2434.5	2445.0	Sell		5,357	14	LSE
03:29:24	2443.469	120	O	2434.5	2445.5	Buy		5,354	13	LSE
03:20:25	2442.543	2995	O	2434.0	2444.5	Buy		5,234	12	LSE
03:18:00	2436.876	159	O	2434.5	2445.5	Sell		2,239	11	LSE
03:16:22	2436.974	107	O	2434.5	2445.5	Sell		2,080	10	LSE
03:07:11	2436.636	25	O	2434.0	2445.0	Sell		1,973	9	LSE
03:01:02	2442.779	802	O	2434.0	2445.0	Buy		1,948	8	LSE
03:01:00	2436.426	212	O	2434.0	2445.0	Sell		1,146	7	LSE
02:56:15	2445.5	1	O	2434.5	2445.5	Buy		934	6	LSE
02:56:15	2442.589	161	O	2434.5	2445.5	Buy		933	5	LSE
02:51:09	2435.911	119	O	2434.5	2445.5	Sell		772	4	LSE
02:08:27	2445.5	3	AT	2435.0	2446.0	Buy		653	3	LSE
02:08:01	2445.5	1	AT	2435.0	2446.0	Buy		650	2	LSE
02:03:41	2442.917	649	O	2434.5	2445.5	Buy		649	1	LSE

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions