We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:21:39 | 2431.5 | 1 | AT | 2423.0 | 2433.5 | Buy | 14,757 | 53 | LSE | |
10:21:20 | 2423.0 | 60 | O | 2423.0 | 2433.5 | Sell | 14,756 | 52 | LSE | |
10:07:25 | 2431.0 | 1 | AT | 2422.5 | 2433.0 | Buy | 14,696 | 51 | LSE | |
09:42:24 | 2423.5 | 3 | AT | 2423.0 | 2433.5 | Sell | 14,695 | 50 | LSE | |
09:42:24 | 2431.5 | 8 | AT | 2423.0 | 2433.5 | Buy | 14,692 | 49 | LSE | |
09:01:01 | 2429.874 | 11 | O | 2419.0 | 2432.5 | Buy | 14,684 | 48 | LSE | |
09:00:30 | 2429.821 | 1033 | O | 2419.5 | 2432.5 | Buy | 14,673 | 47 | LSE | |
08:59:55 | 2438.0 | 22 | O | 2417.0 | 2438.0 | Buy | 13,640 | 46 | LSE | |
08:54:34 | 2422.0 | 1 | O | 2422.0 | 2433.0 | Sell | 13,618 | 45 | LSE | |
08:35:20 | 2432.61 | 6 | O | 2424.0 | 2434.5 | Buy | 13,617 | 44 | LSE | |
08:34:25 | 2432.61 | 5 | O | 2424.0 | 2434.5 | Buy | 13,611 | 43 | LSE | |
08:15:38 | 2431.046 | 285 | O | 2425.0 | 2435.0 | Buy | 13,606 | 42 | LSE | |
08:15:05 | 2425.5 | 310 | O | 2425.5 | 2435.0 | Sell | 13,321 | 41 | LSE | |
08:14:20 | 2431.103 | 16 | O | 2425.5 | 2435.0 | Buy | 13,011 | 40 | LSE | |
08:12:27 | 2430.575 | 322 | O | 2425.0 | 2433.5 | Buy | 12,995 | 39 | LSE | |
08:11:53 | 2430.204 | 80 | O | 2425.5 | 2433.5 | Buy | 12,673 | 38 | LSE | |
08:10:58 | 2425.673 | 14 | O | 2425.5 | 2434.5 | Sell | 12,593 | 37 | LSE | |
07:53:19 | 2434.02 | 8 | O | 2425.0 | 2436.0 | Buy | 12,579 | 36 | LSE | |
06:20:32 | 2440.857 | 57 | O | 2434.0 | 2444.5 | Buy | 12,571 | 35 | LSE | |
06:18:07 | 2440.29 | 1482 | O | 2434.0 | 2443.5 | Buy | 12,514 | 34 | LSE | |
06:04:56 | 2433.5 | 6 | O | 2433.5 | 2444.0 | Sell | 11,032 | 33 | LSE | |
05:47:22 | 2443.895 | 83 | O | 2433.5 | 2444.0 | Buy | 11,026 | 32 | LSE | |
05:44:59 | 2441.048 | 548 | O | 2433.5 | 2444.0 | Buy | 10,943 | 31 | LSE | |
05:28:32 | 2440.995 | 251 | O | 2433.5 | 2444.0 | Buy | 10,395 | 30 | LSE | |
05:23:01 | 2433.5 | 8 | O | 2433.5 | 2444.0 | Sell | 10,144 | 29 | LSE | |
05:18:36 | 2435.39 | 95 | O | 2433.5 | 2444.0 | Sell | 10,136 | 28 | LSE | |
05:16:06 | 2443.895 | 49 | O | 2433.5 | 2444.0 | Buy | 10,041 | 27 | LSE | |
05:05:08 | 2435.39 | 61 | O | 2433.5 | 2444.0 | Sell | 9,992 | 26 | LSE | |
05:02:52 | 2441.065 | 368 | O | 2433.5 | 2444.0 | Buy | 9,931 | 25 | LSE | |
04:57:26 | 2441.2 | 1483 | O | 2434.0 | 2444.0 | Buy | 9,563 | 24 | LSE | |
04:41:49 | 2436.39 | 3 | O | 2434.5 | 2445.0 | Sell | 8,080 | 23 | LSE | |
04:40:28 | 2436.39 | 3 | O | 2434.5 | 2445.0 | Sell | 8,077 | 22 | LSE | |
04:36:35 | 2441.45 | 245 | O | 2434.5 | 2445.0 | Buy | 8,074 | 21 | LSE | |
04:25:12 | 2441.31 | 860 | O | 2434.5 | 2445.0 | Buy | 7,829 | 20 | LSE | |
04:24:57 | 2441.317 | 84 | O | 2434.5 | 2445.0 | Buy | 6,969 | 19 | LSE | |
04:06:31 | 2436.89 | 37 | O | 2435.0 | 2445.5 | Sell | 6,885 | 18 | LSE | |
04:02:17 | 2442.154 | 584 | O | 2435.5 | 2445.5 | Buy | 6,848 | 17 | LSE | |
04:02:00 | 2436.0 | 3 | O | 2436.0 | 2445.5 | Sell | 6,264 | 16 | LSE | |
04:01:50 | 2436.531 | 14 | O | 2436.0 | 2445.5 | Sell | 6,261 | 15 | LSE | |
04:01:30 | 2442.805 | 318 | O | 2436.0 | 2446.5 | Buy | 6,247 | 14 | LSE | |
04:01:26 | 2442.85 | 152 | O | 2436.0 | 2446.5 | Buy | 5,929 | 13 | LSE | |
04:00:42 | 2442.97 | 83 | O | 2436.0 | 2446.5 | Buy | 5,777 | 12 | LSE | |
04:00:35 | 2443.114 | 14 | O | 2436.0 | 2446.5 | Buy | 5,694 | 11 | LSE | |
04:00:24 | 2443.077 | 368 | O | 2436.0 | 2446.5 | Buy | 5,680 | 10 | LSE | |
03:57:55 | 2437.89 | 7 | O | 2436.0 | 2446.5 | Sell | 5,312 | 9 | LSE | |
03:50:20 | 2443.081 | 57 | O | 2436.0 | 2446.5 | Buy | 5,305 | 8 | LSE | |
03:38:22 | 2443.17 | 40 | O | 2436.0 | 2446.5 | Buy | 5,248 | 7 | LSE | |
03:38:20 | 2443.156 | 1811 | O | 2436.0 | 2446.5 | Buy | 5,208 | 6 | LSE | |
03:00:48 | 2442.868 | 358 | O | 2434.5 | 2446.0 | Buy | 3,397 | 5 | LSE | |
02:55:34 | 2442.886 | 599 | O | 2435.0 | 2445.5 | Buy | 3,039 | 4 | LSE | |
02:39:22 | 2443.069 | 1067 | O | 2435.5 | 2446.5 | Buy | 2,440 | 3 | LSE | |
02:00:50 | 2444.73 | 1362 | O | 2423.0 | 2449.5 | Buy | 1,373 | 2 | LSE | |
02:00:48 | 2423.0 | 11 | O | 2423.0 | 2449.5 | Sell | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions