We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:44:11 | 2441.0 | 3503 | O | 2435.5 | 2446.5 | 19,838 | 50 | LSE | ||
09:55:02 | 2444.5 | 182 | AT | 2436.0 | 2446.5 | Buy | 16,335 | 49 | LSE | |
09:52:55 | 2442.95 | 386 | O | 2436.0 | 2446.0 | Buy | 16,153 | 48 | LSE | |
09:40:29 | 2443.919 | 183 | O | 2436.5 | 2447.0 | Buy | 15,767 | 47 | LSE | |
09:23:31 | 2437.514 | 353 | O | 2435.5 | 2445.5 | Sell | 15,584 | 46 | LSE | |
09:17:16 | 2444.395 | 549 | O | 2436.0 | 2447.0 | Buy | 15,231 | 45 | LSE | |
09:03:07 | 2443.16 | 154 | O | 2432.5 | 2445.5 | Buy | 14,682 | 44 | LSE | |
08:58:51 | 2447.0 | 103 | O | 2434.0 | 2447.0 | Buy | 14,528 | 43 | LSE | |
08:43:00 | 2445.895 | 122 | O | 2438.0 | 2448.0 | Buy | 14,425 | 42 | LSE | |
08:24:08 | 2442.605 | 1323 | O | 2435.0 | 2445.0 | Buy | 14,303 | 41 | LSE | |
08:23:08 | 2436.983 | 4 | O | 2435.0 | 2446.0 | Sell | 12,980 | 40 | LSE | |
08:23:06 | 2443.401 | 2377 | O | 2435.0 | 2446.0 | Buy | 12,976 | 39 | LSE | |
08:22:58 | 2436.993 | 7 | O | 2435.0 | 2446.0 | Sell | 10,599 | 38 | LSE | |
08:20:57 | 2443.571 | 812 | O | 2434.5 | 2446.0 | Buy | 10,592 | 37 | LSE | |
08:20:04 | 2436.779 | 55 | O | 2434.5 | 2445.5 | Sell | 9,780 | 36 | LSE | |
08:19:45 | 2443.238 | 28 | O | 2434.5 | 2445.5 | Buy | 9,725 | 35 | LSE | |
07:21:18 | 2443.849 | 326 | O | 2436.5 | 2447.0 | Buy | 9,697 | 34 | LSE | |
07:00:29 | 2438.431 | 19 | O | 2436.5 | 2447.5 | Sell | 9,371 | 33 | LSE | |
06:41:54 | 2439.39 | 10 | O | 2437.5 | 2448.0 | Sell | 9,352 | 32 | LSE | |
06:17:38 | 2440.424 | 257 | O | 2438.0 | 2449.0 | Sell | 9,342 | 31 | LSE | |
06:17:36 | 2446.418 | 319 | O | 2438.0 | 2449.0 | Buy | 9,085 | 30 | LSE | |
06:04:18 | 2440.39 | 84 | O | 2438.5 | 2449.0 | Sell | 8,766 | 29 | LSE | |
06:03:46 | 2446.288 | 20 | O | 2438.5 | 2449.0 | Buy | 8,682 | 28 | LSE | |
05:32:36 | 2439.5 | 2 | O | 2439.5 | 2449.5 | Sell | 8,662 | 27 | LSE | |
05:18:47 | 2449.395 | 10 | O | 2439.0 | 2449.5 | Buy | 8,660 | 26 | LSE | |
05:01:09 | 2440.48 | 5 | O | 2438.5 | 2449.5 | Sell | 8,650 | 25 | LSE | |
04:50:23 | 2446.609 | 839 | O | 2439.0 | 2449.5 | Buy | 8,645 | 24 | LSE | |
04:46:13 | 2446.117 | 626 | O | 2438.0 | 2449.0 | Buy | 7,806 | 23 | LSE | |
04:46:13 | 2439.701 | 16 | O | 2438.0 | 2449.0 | Sell | 7,180 | 22 | LSE | |
04:25:28 | 2438.98 | 247 | O | 2437.0 | 2448.0 | Sell | 7,164 | 21 | LSE | |
04:20:43 | 2447.89 | 17 | O | 2437.0 | 2448.0 | Buy | 6,917 | 20 | LSE | |
04:15:36 | 2444.646 | 867 | O | 2436.5 | 2447.5 | Buy | 6,900 | 19 | LSE | |
04:10:17 | 2444.342 | 364 | O | 2436.5 | 2447.0 | Buy | 6,033 | 18 | LSE | |
04:00:56 | 2444.643 | 212 | O | 2436.5 | 2447.5 | Buy | 5,669 | 17 | LSE | |
04:00:55 | 2444.644 | 49 | O | 2436.5 | 2447.5 | Buy | 5,457 | 16 | LSE | |
03:40:40 | 2444.34 | 51 | O | 2435.5 | 2446.5 | Buy | 5,408 | 15 | LSE | |
03:36:43 | 2436.0 | 3 | AT | 2434.5 | 2445.0 | Sell | 5,357 | 14 | LSE | |
03:29:24 | 2443.469 | 120 | O | 2434.5 | 2445.5 | Buy | 5,354 | 13 | LSE | |
03:20:25 | 2442.543 | 2995 | O | 2434.0 | 2444.5 | Buy | 5,234 | 12 | LSE | |
03:18:00 | 2436.876 | 159 | O | 2434.5 | 2445.5 | Sell | 2,239 | 11 | LSE | |
03:16:22 | 2436.974 | 107 | O | 2434.5 | 2445.5 | Sell | 2,080 | 10 | LSE | |
03:07:11 | 2436.636 | 25 | O | 2434.0 | 2445.0 | Sell | 1,973 | 9 | LSE | |
03:01:02 | 2442.779 | 802 | O | 2434.0 | 2445.0 | Buy | 1,948 | 8 | LSE | |
03:01:00 | 2436.426 | 212 | O | 2434.0 | 2445.0 | Sell | 1,146 | 7 | LSE | |
02:56:15 | 2445.5 | 1 | O | 2434.5 | 2445.5 | Buy | 934 | 6 | LSE | |
02:56:15 | 2442.589 | 161 | O | 2434.5 | 2445.5 | Buy | 933 | 5 | LSE | |
02:51:09 | 2435.911 | 119 | O | 2434.5 | 2445.5 | Sell | 772 | 4 | LSE | |
02:08:27 | 2445.5 | 3 | AT | 2435.0 | 2446.0 | Buy | 653 | 3 | LSE | |
02:08:01 | 2445.5 | 1 | AT | 2435.0 | 2446.0 | Buy | 650 | 2 | LSE | |
02:03:41 | 2442.917 | 649 | O | 2434.5 | 2445.5 | Buy | 649 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions