Ivz Gbp Corps (IGCB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gbp Corps (IGCB)
Ivz Gbp Corps (IGCB) Trades

Ivz Gbp Corps (IGCB)

2,463.50

12.50

( 0.51% )

Updated: 04:00:32

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:00	2417.0	47	UT	2417.5	2425.0	Sell		17,606	59	LSE
10:26:00	2417.5	4	O	2418.0	2427.5	Sell		17,559	58	LSE
10:25:56	2417.5	39	AT	2417.5	2428.5	Sell		17,555	57	LSE
10:25:54	2417.5	39	O	2417.5	2425.5	Sell		17,516	56	LSE
10:25:52	2417.5	39	AT	2417.5	2425.5	Sell		17,477	55	LSE
10:25:51	2417.5	39	O	2417.5	2425.5	Sell		17,438	54	LSE
10:25:50	2417.5	39	AT	2417.5	2425.5	Sell		17,399	53	LSE
10:25:49	2417.5	35	O	2417.5	2428.5	Sell		17,360	52	LSE
10:25:47	2417.5	17	O	2417.5	2428.5	Sell		17,325	51	LSE
10:25:02	2418.0	47	AT	2418.0	2424.5	Sell		17,308	50	LSE
10:17:13	2422.4	278	O	2417.5	2424.5	Buy		17,261	49	LSE
09:47:58	2418.5	88	O	2419.0	2426.5	Sell		16,983	48	LSE
09:30:49	2422.111	1519	O	2416.5	2424.5	Buy		16,895	47	LSE
09:22:36	2423.167	3213	O	2418.0	2425.0	Buy		15,376	46	LSE
09:12:12	2425.0	83	O	2418.5	2425.0	Buy		12,163	45	LSE
09:12:01	2418.5	4	O	2418.5	2425.0	Sell		12,080	44	LSE
09:10:50	2418.5	3	O	2418.5	2425.0	Sell		12,076	43	LSE
09:01:56	2423.342	49	O	2417.0	2426.0	Buy		12,073	42	LSE
09:01:10	2423.478	357	O	2417.5	2426.0	Buy		12,024	41	LSE
09:00:48	2419.03	574	O	2417.5	2426.0	Sell		11,667	40	LSE
09:00:48	2423.384	33	O	2417.5	2426.0	Buy		11,093	39	LSE
08:30:32	2423.209	185	O	2416.0	2426.0	Buy		11,060	38	LSE
08:27:24	2422.296	148	O	2416.0	2425.0	Buy		10,875	37	LSE
08:24:33	2422.074	3	O	2416.0	2424.5	Buy		10,727	36	LSE
08:23:55	2417.04	36	O	2416.0	2424.5	Sell		10,724	35	LSE
08:23:41	2417.095	264	O	2416.0	2424.5	Sell		10,688	34	LSE
08:22:36	2417.671	31	O	2417.0	2424.5	Sell		10,424	33	LSE
08:19:38	2417.157	27	O	2416.5	2424.5	Sell		10,393	32	LSE
07:01:17	2421.342	334	O	2415.5	2425.0	Buy		10,366	31	LSE
06:43:44	2419.676	1714	O	2414.5	2423.5	Buy		10,032	30	LSE
06:25:58	2420.159	28	O	2414.5	2424.5	Buy		8,318	29	LSE
06:20:12	2420.356	175	O	2415.0	2424.5	Buy		8,290	28	LSE
06:07:27	2417.21	761	O	2415.5	2425.0	Sell		8,115	27	LSE
05:31:20	2422.228	618	O	2416.0	2425.5	Buy		7,354	26	LSE
05:18:14	2424.6	133	O	2416.5	2425.5	Buy		6,736	25	LSE
05:01:26	2417.12	257	O	2415.5	2424.5	Sell		6,603	24	LSE
04:51:20	2416.5	7	O	2416.5	2425.5	Sell		6,346	23	LSE
04:51:16	2425.41	1	O	2416.5	2425.5	Buy		6,339	22	LSE
04:49:14	2426.41	2	O	2417.5	2426.5	Buy		6,338	21	LSE
04:49:11	2417.877	20	O	2417.5	2426.5	Sell		6,336	20	LSE
04:21:29	2419.62	147	O	2418.0	2427.0	Sell		6,316	19	LSE
04:08:43	2419.48	15	O	2417.5	2428.5	Sell		6,169	18	LSE
04:02:13	2419.523	38	O	2418.0	2428.5	Sell		6,154	17	LSE
04:01:43	2425.954	97	O	2418.0	2429.5	Buy		6,116	16	LSE
04:01:42	2425.93	322	O	2418.0	2429.5	Buy		6,019	15	LSE
04:01:22	2425.826	37	O	2418.0	2429.5	Buy		5,697	14	LSE
04:01:20	2425.837	39	O	2418.0	2429.5	Buy		5,660	13	LSE
03:46:42	2418.013	12	O	2416.0	2426.5	Sell		5,621	12	LSE
03:45:08	2424.109	2296	O	2416.0	2426.5	Buy		5,609	11	LSE
03:23:56	2426.5	2	O	2416.5	2426.5	Buy		3,313	10	LSE
03:23:41	2418.3	1	O	2416.5	2426.5	Sell		3,311	9	LSE
03:23:10	2416.5	4	O	2416.5	2426.5	Sell		3,310	8	LSE
03:02:45	2427.0	4	O	2416.5	2427.0	Buy		3,306	7	LSE
03:00:32	2424.661	474	O	2417.0	2427.0	Buy		3,302	6	LSE
02:41:57	2418.96	146	O	2417.0	2427.5	Sell		2,828	5	LSE
02:03:28	2424.11	1790	O	2415.5	2426.0	Buy		2,682	4	LSE
02:00:50	2431.31	771	O	2414.5	2435.0	Buy		892	3	LSE
02:00:48	2434.5	1	O	2414.5	2435.0	Buy		121	2	LSE
02:00:38	2417.15	120	O	2414.0	2431.5	Sell		120	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions