Ivz Gbp Corps (IGCB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gbp Corps (IGCB)
Ivz Gbp Corps (IGCB) Trades

Ivz Gbp Corps (IGCB)

2,451.00

0.00

( 0.00% )

Updated: 02:05:56

Delayed by 15 minutes

Last trades on 06/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:34	2413.937	147	O	2412.5	2419.5	Sell		16,340	55	LSE
09:47:21	2417.89	120	O	2416.0	2426.5	Sell		16,193	54	LSE
09:30:27	2422.053	137	O	2416.5	2426.5	Buy		16,073	53	LSE
09:10:26	2427.0	40	O	2417.0	2427.0	Buy		15,936	52	LSE
09:02:05	2417.0	1	O	2417.0	2427.0	Sell		15,896	51	LSE
09:01:21	2417.0	7	O	2417.0	2427.0	Sell		15,895	50	LSE
09:00:30	2422.141	2396	O	2417.0	2427.0	Buy		15,888	49	LSE
08:51:59	2427.0	2	O	2417.0	2427.0	Buy		13,492	48	LSE
08:33:33	2422.458	14	O	2416.5	2427.0	Buy		13,490	47	LSE
08:33:17	2416.5	7	O	2416.5	2427.0	Sell		13,476	46	LSE
08:32:32	2422.609	103	O	2416.5	2427.0	Buy		13,469	45	LSE
08:31:57	2416.5	6	O	2416.5	2427.0	Sell		13,366	44	LSE
08:31:27	2422.314	3712	O	2417.0	2426.5	Buy		13,360	43	LSE
08:28:33	2422.936	658	O	2417.5	2427.0	Buy		9,648	42	LSE
08:28:20	2417.5	2	O	2417.5	2427.0	Sell		8,990	41	LSE
08:27:50	2422.709	9	O	2417.5	2426.5	Buy		8,988	40	LSE
08:27:16	2418.0	48	O	2417.5	2426.5	Sell		8,979	39	LSE
07:58:53	2418.3	581	O	2416.5	2426.5	Sell		8,931	38	LSE
07:57:47	2418.3	842	O	2416.5	2426.5	Sell		8,350	37	LSE
07:47:49	2422.172	101	O	2416.0	2426.5	Buy		7,508	36	LSE
07:02:08	2417.0	4	O	2417.0	2427.0	Sell		7,407	35	LSE
06:22:36	2416.598	17	O	2416.5	2427.0	Sell		7,403	34	LSE
06:21:20	2422.715	89	O	2416.5	2427.0	Buy		7,386	33	LSE
06:18:13	2416.5	3	AT	2416.5	2427.0	Sell		7,297	32	LSE
06:18:13	2420.0	87	AT	2420.0	2423.5	Sell		7,294	31	LSE
06:18:02	2417.72	87	O	2417.0	2427.0	Sell		7,207	30	LSE
06:18:01	2422.476	490	O	2417.0	2427.0	Buy		7,120	29	LSE
05:56:52	2419.62	48	O	2418.0	2427.0	Sell		6,630	28	LSE
05:40:28	2422.916	124	O	2418.0	2427.0	Buy		6,582	27	LSE
05:40:26	2422.916	123	O	2418.0	2427.0	Buy		6,458	26	LSE
05:26:15	2423.709	1237	O	2419.5	2427.0	Buy		6,335	25	LSE
04:58:07	2421.956	394	O	2418.5	2425.0	Buy		5,098	24	LSE
04:56:38	2423.42	5	O	2418.5	2428.5	Sell		4,704	23	LSE
04:55:45	2423.42	4	O	2418.5	2424.5	Buy		4,699	22	LSE
04:53:17	2423.055	53	O	2418.5	2424.5	Buy		4,695	21	LSE
04:50:26	2421.458	75	O	2418.5	2424.5	Sell		4,642	20	LSE
04:46:41	2421.789	43	O	2418.5	2425.0	Buy		4,567	19	LSE
04:46:04	2423.83	9	O	2418.5	2425.0	Buy		4,524	18	LSE
04:36:14	2423.986	46	O	2418.5	2429.5	Sell		4,515	17	LSE
04:36:14	2423.97	389	O	2418.5	2429.5	Sell		4,469	16	LSE
04:29:11	2424.94	191	O	2419.0	2425.0	Buy		4,080	15	LSE
04:09:00	2418.5	8	O	2418.5	2426.5	Sell		3,889	14	LSE
04:08:55	2420.12	454	O	2418.5	2424.5	Sell		3,881	13	LSE
04:08:49	2419.76	185	O	2418.5	2424.5	Sell		3,427	12	LSE
04:07:53	2421.278	923	O	2418.5	2424.0	Buy		3,242	11	LSE
04:03:57	2421.89	30	O	2418.0	2424.0	Buy		2,319	10	LSE
03:49:52	2421.681	30	O	2418.0	2424.0	Buy		2,289	9	LSE
03:36:14	2422.716	374	O	2418.5	2425.0	Buy		2,259	8	LSE
03:26:20	2423.235	64	O	2419.0	2425.5	Buy		1,885	7	LSE
03:00:22	2420.03	157	O	2418.5	2426.5	Sell		1,821	6	LSE
02:47:16	2426.5	4	O	2419.0	2426.5	Buy		1,664	5	LSE
02:29:30	2426.5	2	O	2419.5	2426.5	Buy		1,660	4	LSE
02:27:02	2423.911	1650	O	2419.5	2426.5	Buy		1,658	3	LSE
02:00:40	2436.0	1	O	2419.5	2431.0	Buy		8	2	LSE
02:00:39	2436.0	7	O	2419.0	2431.0	Buy		7	1	LSE

Davis Select Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions