Ivz Gbp Corps (IGCB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gbp Corps (IGCB)
Ivz Gbp Corps (IGCB) Trades

Ivz Gbp Corps (IGCB)

2,451.00

3.00

(0.12%)

Closed July 31 10:30AM

Delayed by 15 minutes

Last trades on 06/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:53	2406.562	74	O	2397.5	2409.0	Buy		34,449	58	LSE
10:19:50	2406.242	218	O	2399.5	2408.5	Buy		34,375	57	LSE
09:31:17	2408.8	4	O	2398.0	2410.0	Buy		34,157	56	LSE
09:23:42	2399.5	2	O	2399.5	2409.0	Sell		34,153	55	LSE
09:12:39	2399.5	1	O	2399.5	2409.0	Sell		34,151	54	LSE
09:08:35	2406.042	131	O	2399.5	2408.5	Buy		34,150	53	LSE
09:06:17	2406.927	62	O	2400.5	2409.5	Buy		34,019	52	LSE
09:02:23	2406.787	5844	O	2400.5	2409.0	Buy		33,957	51	LSE
09:00:28	2406.897	4720	O	2400.5	2409.0	Buy		28,113	50	LSE
08:57:16	2401.69	73	O	2400.0	2409.0	Sell		23,393	49	LSE
08:53:51	2406.721	311	O	2399.5	2409.0	Buy		23,320	48	LSE
08:52:48	2401.416	13	O	2399.5	2408.5	Sell		23,009	47	LSE
08:45:11	2407.14	38	O	2399.5	2409.5	Buy		22,996	46	LSE
08:43:54	2407.137	357	O	2399.5	2409.5	Buy		22,958	45	LSE
08:28:43	2408.034	20	O	2400.0	2410.5	Buy		22,601	44	LSE
08:28:05	2407.987	633	O	2400.0	2410.5	Buy		22,581	43	LSE
08:27:28	2402.575	339	O	2401.0	2410.5	Sell		21,948	42	LSE
08:26:43	2408.079	137	O	2401.0	2410.5	Buy		21,609	41	LSE
08:26:13	2407.812	240	O	2401.0	2410.5	Buy		21,472	40	LSE
08:23:26	2407.545	7	O	2400.0	2410.0	Buy		21,232	39	LSE
08:23:03	2402.09	4	O	2400.5	2410.0	Sell		21,225	38	LSE
08:16:45	2402.085	87	O	2400.0	2409.5	Sell		21,221	37	LSE
07:17:36	2408.736	103	O	2401.0	2411.5	Buy		21,134	36	LSE
07:16:38	2403.353	600	O	2401.5	2411.5	Sell		21,031	35	LSE
07:01:23	2404.275	171	O	2403.0	2411.5	Sell		20,431	34	LSE
06:21:49	2410.142	27	O	2404.5	2413.0	Buy		20,260	33	LSE
06:17:54	2410.14	11	O	2405.5	2413.0	Buy		20,233	32	LSE
05:53:57	2406.85	413	O	2405.5	2414.5	Sell		20,222	31	LSE
05:52:33	2406.85	155	O	2405.5	2414.5	Sell		19,809	30	LSE
05:50:53	2406.85	384	O	2405.5	2414.5	Sell		19,654	29	LSE
05:25:10	2414.915	2	O	2406.5	2415.0	Buy		19,270	28	LSE
05:15:59	2411.556	408	O	2406.0	2414.5	Buy		19,268	27	LSE
05:08:36	2407.35	58	O	2406.0	2415.0	Sell		18,860	26	LSE
05:06:51	2407.35	123	O	2406.0	2415.0	Sell		18,802	25	LSE
05:04:22	2406.78	18	O	2406.0	2415.0	Sell		18,679	24	LSE
05:03:25	2406.887	18	O	2406.0	2415.0	Sell		18,661	23	LSE
04:49:05	2407.0	5	O	2407.0	2415.5	Sell		18,643	22	LSE
04:45:54	2412.115	159	O	2406.5	2415.0	Buy		18,638	21	LSE
04:02:24	2412.91	9	O	2404.0	2413.0	Buy		18,479	20	LSE
04:02:06	2410.426	193	O	2404.0	2413.0	Buy		18,470	19	LSE
04:01:55	2405.35	113	O	2404.0	2413.0	Sell		18,277	18	LSE
04:01:42	2405.207	38	O	2404.0	2413.0	Sell		18,164	17	LSE
04:00:19	2409.918	144	O	2404.0	2412.5	Buy		18,126	16	LSE
04:00:19	2409.934	416	O	2404.0	2412.5	Buy		17,982	15	LSE
03:21:19	2406.665	1796	O	2404.0	2414.5	Sell		17,566	14	LSE
03:11:13	2412.487	11	O	2405.0	2413.5	Buy		15,770	13	LSE
03:00:26	2412.542	124	O	2405.5	2414.5	Buy		15,759	12	LSE
02:49:32	2410.167	121	O	2408.0	2416.5	Sell		15,635	11	LSE
02:48:41	2410.349	196	O	2408.0	2416.5	Sell		15,514	10	LSE
02:41:19	2407.5	8	O	2407.5	2416.0	Sell		15,318	9	LSE
02:40:14	2408.0	8	O	2408.0	2415.5	Sell		15,310	8	LSE
02:26:08	2407.626	2226	O	2405.0	2414.5	Sell		15,302	7	LSE
02:15:23	2415.895	8	O	2405.5	2415.0	Buy		13,076	6	LSE
02:07:34	2409.169	934	O	2406.5	2417.0	Sell		13,068	5	LSE
02:07:25	2409.088	5744	O	2406.5	2417.0	Sell		12,134	4	LSE
02:07:03	2415.635	873	O	2407.5	2417.0	Buy		6,390	3	LSE
02:06:49	2415.772	5513	O	2407.5	2417.0	Buy		5,517	2	LSE
02:01:22	2424.0	4	O	2402.5	2425.5	Buy		4	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions