Ivz Gbp Corps (IGCB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gbp Corps (IGCB)
Ivz Gbp Corps (IGCB) Trades

Ivz Gbp Corps (IGCB)

2,451.00

3.00

(0.12%)

Closed July 31 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:25	2421.0	23	UT	2409.5	2418.0	Buy		21,859	70	LSE
10:01:25	2413.3	24	O	2407.0	2414.0	Buy		21,836	69	LSE
09:56:06	2409.681	120	O	2407.0	2413.5	Sell		21,812	68	LSE
09:44:07	2412.75	24	O	2406.0	2413.5	Buy		21,692	67	LSE
09:38:46	2406.0	3087	O	2406.0	2413.0	Sell		21,668	66	LSE
09:38:44	2406.0	3087	O	2406.0	2413.0	Sell		18,581	65	LSE
09:38:19	2412.3	99	O	2406.0	2413.0	Buy		15,494	64	LSE
09:12:30	2411.75	29	O	2405.0	2412.5	Buy		15,395	63	LSE
09:04:04	2408.179	42	O	2406.5	2412.0	Sell		15,366	62	LSE
09:01:44	2411.0	24	AT	2408.0	2411.0	Buy		15,324	61	LSE
09:01:22	2411.45	136	O	2406.5	2412.0	Buy		15,300	60	LSE
09:01:21	2411.604	24	O	2406.5	2412.0	Buy		15,164	59	LSE
09:01:08	2411.945	9	O	2406.5	2412.0	Buy		15,140	58	LSE
08:58:22	2413.0	8	O	2406.5	2413.0	Buy		15,131	57	LSE
08:17:30	2407.075	1	O	2405.5	2416.0	Sell		15,123	56	LSE
08:13:12	2412.364	559	O	2406.0	2413.5	Buy		15,122	55	LSE
08:13:00	2407.125	119	O	2406.0	2413.5	Sell		14,563	54	LSE
08:12:19	2412.75	6	O	2406.0	2413.5	Buy		14,444	53	LSE
08:12:10	2412.355	34	O	2406.0	2413.5	Buy		14,438	52	LSE
08:11:09	2412.327	3076	O	2406.0	2413.5	Buy		14,404	51	LSE
08:10:32	2408.064	2	O	2406.0	2413.5	Sell		11,328	50	LSE
08:10:09	2412.529	29	O	2406.0	2413.5	Buy		11,326	49	LSE
08:09:29	2408.471	2	O	2406.0	2413.5	Sell		11,297	48	LSE
08:08:41	2412.597	38	O	2406.5	2413.5	Buy		11,295	47	LSE
08:07:54	2412.545	21	O	2406.5	2413.5	Buy		11,257	46	LSE
08:03:52	2413.951	26	O	2405.5	2416.0	Buy		11,236	45	LSE
08:00:45	2412.7	6	O	2405.5	2413.5	Buy		11,210	44	LSE
07:53:52	2408.572	253	O	2406.0	2413.5	Sell		11,204	43	LSE
07:01:26	2409.442	99	O	2402.0	2411.0	Buy		10,951	42	LSE
07:01:16	2402.0	5	O	2402.0	2411.0	Sell		10,852	41	LSE
06:52:27	2408.7	6	O	2401.5	2409.5	Buy		10,847	40	LSE
06:48:58	2403.394	199	O	2401.0	2409.5	Sell		10,841	39	LSE
06:42:28	2401.5	1	AT	2401.5	2410.0	Sell		10,642	38	LSE
06:42:28	2409.0	1	AT	2402.0	2410.0	Buy		10,641	37	LSE
06:37:16	2403.472	94	O	2401.0	2409.5	Sell		10,640	36	LSE
06:34:14	2408.071	1308	O	2401.0	2409.5	Buy		10,546	35	LSE
06:28:42	2409.425	8	O	2402.0	2409.5	Buy		9,238	34	LSE
06:20:56	2409.415	9	O	2401.0	2409.5	Buy		9,230	33	LSE
06:15:54	2403.793	94	O	2401.5	2410.0	Sell		9,221	32	LSE
06:15:54	2408.647	17	O	2401.5	2410.0	Buy		9,127	31	LSE
06:01:16	2404.658	25	O	2402.0	2410.5	Sell		9,110	30	LSE
05:56:40	2405.275	99	O	2403.0	2409.5	Sell		9,085	29	LSE
05:40:32	2408.65	38	O	2401.0	2409.5	Buy		8,986	28	LSE
05:39:15	2407.75	41	O	2401.0	2408.5	Buy		8,948	27	LSE
05:34:06	2407.75	76	O	2401.0	2408.5	Buy		8,907	26	LSE
05:16:20	2408.425	15	O	2401.0	2408.5	Buy		8,831	25	LSE
05:00:44	2407.75	234	O	2401.0	2408.5	Buy		8,816	24	LSE
04:52:51	2407.8	1861	O	2401.5	2408.5	Buy		8,582	23	LSE
04:43:12	2401.775	3	O	2400.5	2409.0	Sell		6,721	22	LSE
04:37:57	2400.5	63	O	2400.5	2409.0	Sell		6,718	21	LSE
04:15:23	2408.25	149	O	2401.5	2409.0	Buy		6,655	20	LSE
04:03:07	2408.5	8	O	2400.5	2408.5	Buy		6,506	19	LSE
04:02:07	2408.5	4	O	2400.5	2408.5	Buy		6,498	18	LSE
04:01:35	2407.514	27	O	2400.5	2408.5	Buy		6,494	17	LSE
04:01:08	2407.7	114	O	2400.5	2408.5	Buy		6,467	16	LSE
04:00:50	2407.462	138	O	2400.5	2408.5	Buy		6,353	15	LSE
03:57:09	2402.462	50	O	2400.0	2408.0	Sell		6,215	14	LSE
03:56:07	2407.082	623	O	2400.0	2408.0	Buy		6,165	13	LSE
03:55:16	2402.559	91	O	2400.0	2408.0	Sell		5,542	12	LSE
03:51:12	2406.397	195	O	2400.0	2408.0	Buy		5,451	11	LSE
03:21:07	2407.796	174	O	2401.5	2409.5	Buy		5,256	10	LSE
03:15:49	2408.515	1464	O	2402.0	2410.0	Buy		5,082	9	LSE
03:14:37	2408.503	39	O	2402.0	2410.0	Buy		3,618	8	LSE
03:00:48	2407.487	1432	O	2401.5	2409.0	Buy		3,579	7	LSE
02:28:54	2407.22	218	O	2400.5	2408.5	Buy		2,147	6	LSE
02:03:26	2409.285	1734	O	2401.5	2412.0	Buy		1,929	5	LSE
02:00:59	2411.082	62	O	2391.5	2416.0	Buy		195	4	LSE
02:00:53	2420.5	3	O	2390.5	2413.5	Buy		133	3	LSE
02:00:46	2410.565	93	O	2394.5	2413.5	Buy		130	2	LSE
02:00:40	2412.407	37	O	2391.0	2415.0	Buy		37	1	LSE

Tishman Speyer Renda Cor...

Amanasu Technologies (CE)

RBC Target 2027 Canadian...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions