Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr G Water | IH2O | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -9.00 | -0.16% | 5,469.00 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,472.00 | 5,446.00 | 5,502.50 | 5,469.00 | 5,478.00 |
IH2O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IH2O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 5,469.00 | -9.00 | -0.16% | 5,472.00 | 5,502.50 | 5,446.00 | 7,288 |
| May 08 2024 | 5,478.00 | 53.00 | 0.98% | 5,461.00 | 5,498.00 | 5,440.00 | 5,931 |
| May 07 2024 | 5,425.00 | 120.00 | 2.26% | 5,413.00 | 5,436.50 | 5,404.50 | 17,958 |
| May 03 2024 | 5,305.00 | 83.00 | 1.59% | 5,263.00 | 5,618.00 | 5,052.00 | 14,237 |
| May 02 2024 | 5,222.00 | 33.50 | 0.65% | 5,217.00 | 5,241.00 | 5,195.00 | 4,427 |
| May 01 2024 | 5,188.50 | -3.00 | -0.06% | 5,163.00 | 5,193.00 | 5,155.00 | 3,836 |
| Apr 30 2024 | 5,191.50 | -3.50 | -0.07% | 5,196.00 | 5,219.00 | 5,156.50 | 3,000 |
| Apr 29 2024 | 5,195.00 | -8.00 | -0.15% | 5,206.00 | 5,219.50 | 5,176.00 | 4,367 |
| Apr 26 2024 | 5,203.00 | 57.50 | 1.12% | 5,169.00 | 5,214.50 | 5,148.00 | 5,610 |
| Apr 25 2024 | 5,145.50 | -43.50 | -0.84% | 5,181.00 | 5,190.50 | 5,098.50 | 4,629 |
| Apr 24 2024 | 5,189.00 | -20.50 | -0.39% | 5,220.00 | 5,222.00 | 5,179.00 | 5,771 |
| Apr 23 2024 | 5,209.50 | 41.50 | 0.80% | 5,197.00 | 5,214.50 | 5,152.50 | 6,622 |
| Apr 22 2024 | 5,168.00 | 53.50 | 1.05% | 5,155.00 | 5,195.50 | 5,146.00 | 3,123 |
| Apr 19 2024 | 5,114.50 | 17.50 | 0.34% | 5,070.00 | 5,114.50 | 5,052.00 | 5,476 |
| Apr 18 2024 | 5,097.00 | 92.50 | 1.85% | 5,030.00 | 5,098.00 | 5,007.00 | 11,382 |
| Apr 17 2024 | 5,004.50 | -23.00 | -0.46% | 5,027.00 | 5,076.00 | 5,003.50 | 5,316 |
| Apr 16 2024 | 5,027.50 | -51.50 | -1.01% | 5,046.00 | 5,071.00 | 4,999.00 | 3,104 |
| Apr 15 2024 | 5,079.00 | 7.00 | 0.14% | 5,099.00 | 5,120.50 | 5,065.50 | 6,791 |
| Apr 12 2024 | 5,072.00 | 17.50 | 0.35% | 5,070.00 | 5,095.00 | 5,058.00 | 3,889 |
| Apr 11 2024 | 5,054.50 | -6.00 | -0.12% | 5,083.00 | 5,083.00 | 4,909.00 | 7,075 |
| Apr 10 2024 | 5,060.50 | -28.50 | -0.56% | 5,120.00 | 5,139.50 | 4,833.00 | 6,449 |
