We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 5112 | -5 | -0.10 | 5154 | 5154 | 5093 | 1122 |
| 1745512200 | 5117 | 41 | 0.81 | 5049 | 5119.5 | 5049 | 2245 |
| 1745425800 | 5076 | 90 | 1.81 | 5082 | 5139.5 | 4867 | 39221 |
| 1745339400 | 4986 | -27.5 | -0.55 | 4984 | 5028 | 4960 | 2206 |
| 1744907400 | 5013.5 | -11.5 | -0.23 | 5025 | 5026.5 | 4951.5 | 1419 |
| 1744821000 | 5025 | 8 | 0.16 | 4990 | 5025.5 | 4950 | 3122 |
| 1744734600 | 5017 | 38 | 0.76 | 4978 | 5035.5 | 4974.5 | 5198 |
| 1744648200 | 4979 | 79.5 | 1.62 | 4997 | 4997 | 4943.5 | 3857 |
| 1744389000 | 4899.5 | 13 | 0.27 | 4915 | 5117.5 | 4778.5 | 3391 |
| 1744302600 | 4886.5 | 129.5 | 2.72 | 4978 | 5136 | 4880 | 2279 |
| 1744216200 | 4757 | -129 | -2.64 | 4785 | 4810 | 4675 | 2398 |
| 1744129800 | 4886 | 104 | 2.17 | 4858 | 4960 | 4855 | 5701 |
| 1744043400 | 4782 | -189 | -3.80 | 4750 | 4950.5 | 4696 | 24362 |
| 1743784200 | 4971 | -111.5 | -2.19 | 5066 | 5128.5 | 4911.5 | 7339 |
| 1743697800 | 5082.5 | -55.5 | -1.08 | 5040 | 5115 | 5009.5 | 2689 |
| 1743611400 | 5138 | -2 | -0.04 | 5160 | 5160 | 5106 | 4657 |
| 1743525000 | 5140 | 36.5 | 0.72 | 5087 | 5153.5 | 5087 | 2546 |
| 1743438600 | 5103.5 | -24 | -0.47 | 5066 | 5120 | 5066 | 40126 |
| 1743183000 | 5127.5 | -22.5 | -0.44 | 5146 | 5161 | 5120.5 | 21374 |
| 1743096600 | 5150 | -9 | -0.17 | 5132 | 5192 | 5131.5 | 3341 |
| 1743010200 | 5159 | 28.5 | 0.56 | 5153 | 5181.5 | 5134 | 2033 |
| 1742923800 | 5130.5 | -4.5 | -0.09 | 5107 | 5141.5 | 5107 | 12190 |
| 1742837400 | 5135 | 17 | 0.33 | 5135 | 5167 | 5115.5 | 3092 |
| 1742578200 | 5118 | -43 | -0.83 | 5141 | 5147.5 | 5096 | 1210 |
| 1742491800 | 5161 | -17 | -0.33 | 5175 | 5207.5 | 5152 | 1980 |
| 1742405400 | 5178 | 33 | 0.64 | 5152 | 5180 | 5152 | 2401 |
| 1742319000 | 5145 | -39.5 | -0.76 | 5179 | 5181 | 5139 | 10159 |
| 1742232600 | 5184.5 | 35 | 0.68 | 5152 | 5194.5 | 5134.5 | 2000 |
| 1741973400 | 5149.5 | 69.5 | 1.37 | 5128 | 5169 | 5094 | 1803 |
| 1741887000 | 5080 | -12 | -0.24 | 5077 | 5180 | 5064.5 | 3242 |
| 1741800600 | 5092 | -46 | -0.90 | 5125 | 5212 | 5087 | 4046 |
| 1741714200 | 5138 | -122 | -2.32 | 5246 | 5254.5 | 5132 | 3965 |
| 1741627800 | 5260 | 93 | 1.80 | 5201 | 5279 | 5182.5 | 4388 |
| 1741368600 | 5167 | 15 | 0.29 | 5140 | 5204.5 | 5126.5 | 10359 |
| 1741282200 | 5152 | 29 | 0.57 | 5119 | 5155 | 5114.5 | 2613 |
| 1741195800 | 5123 | -32 | -0.62 | 5139 | 5179.5 | 5118 | 2504 |
| 1741109400 | 5155 | -65.5 | -1.25 | 5194 | 5210.5 | 5147.5 | 8901 |
| 1741023000 | 5220.5 | -5.5 | -0.11 | 5250 | 5251 | 5180 | 4120 |
| 1740763800 | 5226 | 8 | 0.15 | 5205 | 5248.5 | 5194 | 3907 |
| 1740677400 | 5218 | -32.5 | -0.62 | 5212 | 5246.5 | 5198 | 1479 |
| 1740591000 | 5250.5 | -1 | -0.02 | 5290 | 5290 | 5232.5 | 1710 |
| 1740504600 | 5251.5 | 14 | 0.27 | 5228 | 5260.5 | 5209 | 10276 |
| 1740418200 | 5237.5 | 16.5 | 0.32 | 5261 | 5261 | 5200 | 2050 |
| 1740159000 | 5221 | -8.5 | -0.16 | 5237 | 5260.5 | 5211 | 11901 |
| 1740072600 | 5229.5 | -39.5 | -0.75 | 5278 | 5280.5 | 5223 | 1044 |
| 1739986200 | 5269 | -30.5 | -0.58 | 5327 | 5327 | 5255 | 9854 |
| 1739899800 | 5299.5 | 28 | 0.53 | 5261 | 5305 | 5252 | 8414 |
| 1739813400 | 5271.5 | 0.5 | 0.01 | 5286 | 5286 | 5259.5 | 3523 |
| 1739554200 | 5271 | -21 | -0.40 | 5279 | 5322 | 5271 | 4343 |
| 1739467800 | 5292 | 4 | 0.08 | 5289 | 5354 | 5289 | 2726 |
| 1739381400 | 5288 | -48 | -0.90 | 5338 | 5349.5 | 5204.5 | 1507 |
| 1739295000 | 5336 | 35 | 0.66 | 5321 | 5354.5 | 5302.5 | 38580 |
| 1739208600 | 5301 | 30 | 0.57 | 5296 | 5314 | 5272 | 5725 |
| 1738949400 | 5271 | -32.5 | -0.61 | 5271 | 5307.5 | 5254 | 13832 |
| 1738863000 | 5303.5 | 64.5 | 1.23 | 5271 | 5336 | 5189.5 | 1548 |
| 1738776600 | 5239 | -20 | -0.38 | 5255 | 5275 | 5228 | 4840 |
| 1738690200 | 5259 | -19 | -0.36 | 5243 | 5285 | 5236 | 10415 |
| 1738603800 | 5278 | -19 | -0.36 | 5251 | 5278 | 5206 | 5552 |
| 1738344600 | 5297 | 5 | 0.09 | 5300 | 5325 | 5279 | 2005 |
| 1738258200 | 5292 | 43 | 0.82 | 5230 | 5297.5 | 5230 | 11338 |
| 1738171800 | 5249 | 17 | 0.32 | 5226 | 5283.5 | 5226 | 4492 |
| 1738085400 | 5232 | 28 | 0.54 | 5214 | 5273.5 | 5214 | 2448 |
| 1737999000 | 5204 | 12 | 0.23 | 5167 | 5218.5 | 5141.5 | 5505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
