InterContinental Hotels Group PLC Transaction in Own Shares
July 19 2024 - 4:36AM
RNS Regulatory News
RNS Number : 0173X
InterContinental Hotels Group PLC
19 July 2024
19 July
2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 18 July
2024 it purchased the following number of its ordinary shares of
20340/399 pence each through Goldman Sachs International
("GSI") on the London Stock
Exchange in accordance with the authority granted by shareholders
at the Company's Annual General Meeting on 3 May 2024 (the
"Purchase"). The Purchase
was effected pursuant to instructions issued by the Company on 20
February 2024, as announced on 20 February 2024.
|
|
Date of purchase:
|
18 July 2024
|
|
|
Aggregate number of ordinary shares
purchased:
|
20,000
|
|
|
Lowest price paid per
share:
|
£ 82.0000
|
|
|
Highest price paid per
share:
|
£ 82.8800
|
|
|
Average price paid per
share:
|
£ 82.4885
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 161,273,968 ordinary shares in issue (excluding
7,006,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905
720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
Schedule of Purchases
Shares purchased: 20,000 (ISIN:
GB00BHJYC057)
Date of purchases: 18 July
2024
Investment firm: GSI
Aggregated information:
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Number of ordinary shares
purchased
|
20,000
|
|
|
|
Highest price paid (per
ordinary share)
|
£
82.8800
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
82.0000
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
82.4885
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
18/07/2024
|
10:21:06
|
BST
|
82
|
82.2600
|
XLON
|
1033541609594177
|
18/07/2024
|
10:21:41
|
BST
|
68
|
82.3000
|
XLON
|
1033541609594236
|
18/07/2024
|
10:21:41
|
BST
|
14
|
82.3000
|
XLON
|
1033541609594237
|
18/07/2024
|
10:21:44
|
BST
|
33
|
82.2800
|
XLON
|
1033541609594261
|
18/07/2024
|
10:21:44
|
BST
|
49
|
82.2800
|
XLON
|
1033541609594262
|
18/07/2024
|
10:22:37
|
BST
|
82
|
82.3200
|
XLON
|
1033541609594352
|
18/07/2024
|
10:23:21
|
BST
|
22
|
82.2800
|
XLON
|
1033541609594428
|
18/07/2024
|
10:30:51
|
BST
|
50
|
82.2400
|
XLON
|
1033541609594981
|
18/07/2024
|
10:31:44
|
BST
|
46
|
82.3800
|
XLON
|
1033541609595027
|
18/07/2024
|
10:40:24
|
BST
|
63
|
82.5200
|
XLON
|
1033541609595673
|
18/07/2024
|
10:42:18
|
BST
|
82
|
82.6400
|
XLON
|
1033541609595799
|
18/07/2024
|
10:49:10
|
BST
|
75
|
82.8200
|
XLON
|
1033541609596157
|
18/07/2024
|
10:49:10
|
BST
|
6
|
82.8000
|
XLON
|
1033541609596159
|
18/07/2024
|
10:49:10
|
BST
|
69
|
82.8000
|
XLON
|
1033541609596160
|
18/07/2024
|
10:49:55
|
BST
|
50
|
82.8200
|
XLON
|
1033541609596186
|
18/07/2024
|
10:49:55
|
BST
|
50
|
82.8000
|
XLON
|
1033541609596188
|
18/07/2024
|
10:49:55
|
BST
|
50
|
82.7800
|
XLON
|
1033541609596197
|
18/07/2024
|
10:49:55
|
BST
|
1
|
82.7400
|
XLON
|
1033541609596204
|
18/07/2024
|
10:51:19
|
BST
|
34
|
82.7600
|
XLON
|
1033541609596306
|
18/07/2024
|
10:51:19
|
BST
|
27
|
82.7600
|
XLON
|
1033541609596307
|
18/07/2024
|
10:52:16
|
BST
|
4
|
82.7600
|
XLON
|
1033541609596367
|
18/07/2024
|
10:52:16
|
BST
|
48
|
82.7600
|
XLON
|
1033541609596368
|
18/07/2024
|
10:52:40
|
BST
|
4
|
82.7400
|
XLON
|
1033541609596387
|
18/07/2024
|
10:52:40
|
BST
|
57
|
82.7400
|
XLON
|
1033541609596388
|
18/07/2024
|
10:53:10
|
BST
|
80
|
82.7600
|
XLON
|
1033541609596433
|
18/07/2024
|
10:58:14
|
BST
|
73
|
82.7600
|
XLON
|
1033541609596746
|
18/07/2024
|
11:03:11
|
BST
|
74
|
82.8800
|
XLON
|
1033541609597089
|
18/07/2024
|
11:03:49
|
BST
|
48
|
82.8800
|
XLON
|
1033541609597146
|
18/07/2024
|
11:04:05
|
BST
|
24
|
82.8400
|
XLON
|
1033541609597153
|
18/07/2024
|
11:07:13
|
BST
|
73
|
82.7400
|
XLON
|
1033541609597340
|
18/07/2024
|
11:10:15
|
BST
|
70
|
82.8000
|
XLON
|
1033541609597658
|
18/07/2024
|
11:12:40
|
BST
|
70
|
82.7800
|
XLON
|
1033541609597884
|
18/07/2024
|
11:15:54
|
BST
|
71
|
82.7200
|
XLON
|
1033541609598107
|
18/07/2024
|
11:21:36
|
BST
|
3
|
82.7400
|
XLON
|
1033541609598667
|
18/07/2024
|
11:21:36
|
BST
|
50
|
82.7400
|
XLON
|
1033541609598668
|
18/07/2024
|
11:21:37
|
BST
|
53
|
82.7200
|
XLON
|
1033541609598670
|
18/07/2024
|
11:23:29
|
BST
|
71
|
82.7800
|
XLON
|
1033541609598801
|
18/07/2024
|
11:28:21
|
BST
|
53
|
82.7800
|
XLON
|
1033541609599140
|
18/07/2024
|
11:29:50
|
BST
|
46
|
82.8800
|
XLON
|
1033541609599219
|
18/07/2024
|
11:29:50
|
BST
|
46
|
82.8600
|
XLON
|
1033541609599222
|
18/07/2024
|
11:33:32
|
BST
|
73
|
82.7800
|
XLON
|
1033541609599514
|
18/07/2024
|
11:36:17
|
BST
|
72
|
82.7600
|
XLON
|
1033541609599640
|
18/07/2024
|
11:42:15
|
BST
|
47
|
82.7200
|
XLON
|
1033541609599900
|
18/07/2024
|
11:42:15
|
BST
|
47
|
82.7000
|
XLON
|
1033541609599902
|
18/07/2024
|
11:42:46
|
BST
|
16
|
82.7200
|
XLON
|
1033541609599936
|
18/07/2024
|
11:42:46
|
BST
|
31
|
82.7200
|
XLON
|
1033541609599937
|
18/07/2024
|
11:43:37
|
BST
|
2
|
82.7400
|
XLON
|
1033541609599990
|
18/07/2024
|
11:50:38
|
BST
|
47
|
82.7600
|
XLON
|
1033541609600344
|
18/07/2024
|
11:50:44
|
BST
|
53
|
82.7400
|
XLON
|
1033541609600353
|
18/07/2024
|
11:50:45
|
BST
|
59
|
82.7200
|
XLON
|
1033541609600354
|
18/07/2024
|
11:52:57
|
BST
|
18
|
82.8200
|
XLON
|
1033541609600444
|
18/07/2024
|
11:55:15
|
BST
|
36
|
82.7800
|
XLON
|
1033541609600533
|
18/07/2024
|
11:55:23
|
BST
|
35
|
82.7600
|
XLON
|
1033541609600555
|
18/07/2024
|
11:57:39
|
BST
|
1
|
82.6000
|
XLON
|
1033541609600676
|
18/07/2024
|
11:57:39
|
BST
|
71
|
82.6000
|
XLON
|
1033541609600677
|
18/07/2024
|
12:02:05
|
BST
|
71
|
82.6400
|
XLON
|
1033541609600862
|
18/07/2024
|
12:05:14
|
BST
|
72
|
82.6000
|
XLON
|
1033541609600961
|
18/07/2024
|
12:09:29
|
BST
|
73
|
82.5600
|
XLON
|
1033541609601050
|
18/07/2024
|
12:09:34
|
BST
|
36
|
82.5400
|
XLON
|
1033541609601053
|
18/07/2024
|
12:17:18
|
BST
|
54
|
82.6200
|
XLON
|
1033541609601258
|
18/07/2024
|
12:18:11
|
BST
|
60
|
82.6200
|
XLON
|
1033541609601273
|
18/07/2024
|
12:18:11
|
BST
|
54
|
82.6000
|
XLON
|
1033541609601277
|
18/07/2024
|
12:18:11
|
BST
|
12
|
82.6000
|
XLON
|
1033541609601281
|
18/07/2024
|
12:21:53
|
BST
|
61
|
82.4200
|
XLON
|
1033541609601432
|
18/07/2024
|
12:21:53
|
BST
|
10
|
82.4200
|
XLON
|
1033541609601433
|
18/07/2024
|
12:27:43
|
BST
|
55
|
82.6400
|
XLON
|
1033541609601668
|
18/07/2024
|
12:28:01
|
BST
|
10
|
82.6200
|
XLON
|
1033541609601684
|
18/07/2024
|
12:28:01
|
BST
|
45
|
82.6200
|
XLON
|
1033541609601685
|
18/07/2024
|
12:30:06
|
BST
|
37
|
82.5800
|
XLON
|
1033541609601740
|
18/07/2024
|
12:33:04
|
BST
|
37
|
82.5600
|
XLON
|
1033541609601872
|
18/07/2024
|
12:33:13
|
BST
|
1
|
82.5400
|
XLON
|
1033541609601886
|
18/07/2024
|
12:33:13
|
BST
|
35
|
82.5400
|
XLON
|
1033541609601887
|
18/07/2024
|
12:37:24
|
BST
|
17
|
82.6000
|
XLON
|
1033541609602126
|
18/07/2024
|
12:37:24
|
BST
|
37
|
82.6000
|
XLON
|
1033541609602127
|
18/07/2024
|
12:38:19
|
BST
|
54
|
82.6600
|
XLON
|
1033541609602147
|
18/07/2024
|
12:42:30
|
BST
|
54
|
82.6600
|
XLON
|
1033541609602311
|
18/07/2024
|
12:44:00
|
BST
|
54
|
82.6600
|
XLON
|
1033541609602364
|
18/07/2024
|
12:46:40
|
BST
|
74
|
82.6000
|
XLON
|
1033541609602444
|
18/07/2024
|
12:50:55
|
BST
|
50
|
82.6400
|
XLON
|
1033541609602703
|
18/07/2024
|
12:50:55
|
BST
|
25
|
82.6400
|
XLON
|
1033541609602704
|
18/07/2024
|
12:54:41
|
BST
|
71
|
82.5800
|
XLON
|
1033541609602844
|
18/07/2024
|
13:00:04
|
BST
|
57
|
82.5200
|
XLON
|
1033541609603047
|
18/07/2024
|
13:00:04
|
BST
|
15
|
82.5200
|
XLON
|
1033541609603048
|
18/07/2024
|
13:00:04
|
BST
|
33
|
82.5000
|
XLON
|
1033541609603050
|
18/07/2024
|
13:00:30
|
BST
|
2
|
82.5000
|
XLON
|
1033541609603057
|
18/07/2024
|
13:00:30
|
BST
|
14
|
82.5000
|
XLON
|
1033541609603058
|
18/07/2024
|
13:00:30
|
BST
|
1
|
82.4800
|
XLON
|
1033541609603059
|
18/07/2024
|
13:00:30
|
BST
|
1
|
82.4800
|
XLON
|
1033541609603060
|
18/07/2024
|
13:01:05
|
BST
|
24
|
82.4800
|
XLON
|
1033541609603078
|
18/07/2024
|
13:06:24
|
BST
|
56
|
82.4200
|
XLON
|
1033541609603253
|
18/07/2024
|
13:07:21
|
BST
|
56
|
82.4000
|
XLON
|
1033541609603316
|
18/07/2024
|
13:15:56
|
BST
|
74
|
82.5400
|
XLON
|
1033541609603587
|
18/07/2024
|
13:17:03
|
BST
|
31
|
82.5200
|
XLON
|
1033541609603628
|
18/07/2024
|
13:17:03
|
BST
|
43
|
82.5200
|
XLON
|
1033541609603629
|
18/07/2024
|
13:17:58
|
BST
|
62
|
82.5000
|
XLON
|
1033541609603671
|
18/07/2024
|
13:19:32
|
BST
|
48
|
82.4800
|
XLON
|
1033541609603772
|
18/07/2024
|
13:22:41
|
BST
|
32
|
82.4600
|
XLON
|
1033541609603870
|
18/07/2024
|
13:22:41
|
BST
|
22
|
82.4600
|
XLON
|
1033541609603871
|
18/07/2024
|
13:25:54
|
BST
|
42
|
82.5200
|
XLON
|
1033541609604065
|
18/07/2024
|
13:28:52
|
BST
|
38
|
82.5800
|
XLON
|
1033541609604244
|
18/07/2024
|
13:28:52
|
BST
|
14
|
82.5800
|
XLON
|
1033541609604245
|
18/07/2024
|
13:30:03
|
BST
|
52
|
82.5600
|
XLON
|
1033541609604283
|
18/07/2024
|
13:34:37
|
BST
|
52
|
82.5400
|
XLON
|
1033541609604592
|
18/07/2024
|
13:36:37
|
BST
|
47
|
82.5800
|
XLON
|
1033541609604641
|
18/07/2024
|
13:38:26
|
BST
|
5
|
82.6200
|
XLON
|
1033541609604722
|
18/07/2024
|
13:38:26
|
BST
|
39
|
82.6200
|
XLON
|
1033541609604723
|
18/07/2024
|
13:40:11
|
BST
|
1
|
82.7000
|
XLON
|
1033541609604802
|
18/07/2024
|
13:40:11
|
BST
|
40
|
82.7000
|
XLON
|
1033541609604803
|
18/07/2024
|
13:40:13
|
BST
|
41
|
82.6800
|
XLON
|
1033541609604813
|
18/07/2024
|
13:43:00
|
BST
|
1
|
82.6600
|
XLON
|
1033541609604913
|
18/07/2024
|
13:43:00
|
BST
|
40
|
82.6600
|
XLON
|
1033541609604914
|
18/07/2024
|
13:43:00
|
BST
|
57
|
82.6400
|
XLON
|
1033541609604916
|
18/07/2024
|
13:45:02
|
BST
|
8
|
82.6600
|
XLON
|
1033541609604957
|
18/07/2024
|
13:45:02
|
BST
|
9
|
82.6600
|
XLON
|
1033541609604958
|
18/07/2024
|
13:50:53
|
BST
|
53
|
82.7000
|
XLON
|
1033541609605121
|
18/07/2024
|
13:56:39
|
BST
|
78
|
82.7400
|
XLON
|
1033541609605281
|
18/07/2024
|
13:56:39
|
BST
|
66
|
82.7200
|
XLON
|
1033541609605284
|
18/07/2024
|
13:57:38
|
BST
|
30
|
82.7200
|
XLON
|
1033541609605312
|
18/07/2024
|
13:57:38
|
BST
|
48
|
82.7200
|
XLON
|
1033541609605313
|
18/07/2024
|
13:58:54
|
BST
|
42
|
82.7000
|
XLON
|
1033541609605355
|
18/07/2024
|
13:59:22
|
BST
|
42
|
82.6800
|
XLON
|
1033541609605380
|
18/07/2024
|
14:04:21
|
BST
|
73
|
82.7000
|
XLON
|
1033541609605671
|
18/07/2024
|
14:07:01
|
BST
|
71
|
82.7200
|
XLON
|
1033541609605775
|
18/07/2024
|
14:10:07
|
BST
|
74
|
82.6800
|
XLON
|
1033541609605875
|
18/07/2024
|
14:16:19
|
BST
|
70
|
82.6400
|
XLON
|
1033541609606277
|
18/07/2024
|
14:16:24
|
BST
|
47
|
82.6000
|
XLON
|
1033541609606281
|
18/07/2024
|
14:16:38
|
BST
|
24
|
82.5600
|
XLON
|
1033541609606290
|
18/07/2024
|
14:19:28
|
BST
|
72
|
82.5600
|
XLON
|
1033541609606484
|
18/07/2024
|
14:22:01
|
BST
|
1
|
82.6600
|
XLON
|
1033541609606601
|
18/07/2024
|
14:22:01
|
BST
|
73
|
82.6600
|
XLON
|
1033541609606602
|
18/07/2024
|
14:24:11
|
BST
|
74
|
82.7000
|
XLON
|
1033541609606637
|
18/07/2024
|
14:26:44
|
BST
|
73
|
82.7600
|
XLON
|
1033541609606827
|
18/07/2024
|
14:29:26
|
BST
|
72
|
82.7200
|
XLON
|
1033541609606991
|
18/07/2024
|
14:31:51
|
BST
|
75
|
82.6600
|
XLON
|
1033541609607137
|
18/07/2024
|
14:32:17
|
BST
|
35
|
82.6400
|
XLON
|
1033541609607191
|
18/07/2024
|
14:35:37
|
BST
|
57
|
82.6600
|
XLON
|
1033541609607351
|
18/07/2024
|
14:37:00
|
BST
|
57
|
82.6400
|
XLON
|
1033541609607404
|
18/07/2024
|
14:37:15
|
BST
|
36
|
82.6000
|
XLON
|
1033541609607414
|
18/07/2024
|
14:38:33
|
BST
|
36
|
82.5600
|
XLON
|
1033541609607468
|
18/07/2024
|
14:38:33
|
BST
|
36
|
82.5400
|
XLON
|
1033541609607472
|
18/07/2024
|
14:42:16
|
BST
|
48
|
82.5000
|
XLON
|
1033541609607686
|
18/07/2024
|
14:42:16
|
BST
|
48
|
82.4800
|
XLON
|
1033541609607691
|
18/07/2024
|
14:52:10
|
BST
|
82
|
82.6400
|
XLON
|
1033541609608309
|
18/07/2024
|
14:53:13
|
BST
|
74
|
82.6200
|
XLON
|
1033541609608347
|
18/07/2024
|
14:53:13
|
BST
|
8
|
82.6200
|
XLON
|
1033541609608348
|
18/07/2024
|
14:57:58
|
BST
|
82
|
82.7600
|
XLON
|
1033541609608550
|
18/07/2024
|
14:58:16
|
BST
|
41
|
82.7400
|
XLON
|
1033541609608568
|
18/07/2024
|
14:58:16
|
BST
|
41
|
82.7400
|
XLON
|
1033541609608569
|
18/07/2024
|
15:00:45
|
BST
|
82
|
82.7800
|
XLON
|
1033541609608888
|
18/07/2024
|
15:01:00
|
BST
|
82
|
82.7600
|
XLON
|
1033541609608921
|
18/07/2024
|
15:03:13
|
BST
|
82
|
82.7400
|
XLON
|
1033541609609121
|
18/07/2024
|
15:03:37
|
BST
|
82
|
82.7200
|
XLON
|
1033541609609131
|
18/07/2024
|
15:06:28
|
BST
|
74
|
82.7600
|
XLON
|
1033541609609279
|
18/07/2024
|
15:07:50
|
BST
|
82
|
82.8000
|
XLON
|
1033541609609370
|
18/07/2024
|
15:08:11
|
BST
|
82
|
82.7800
|
XLON
|
1033541609609391
|
18/07/2024
|
15:09:04
|
BST
|
37
|
82.7600
|
XLON
|
1033541609609617
|
18/07/2024
|
15:09:04
|
BST
|
38
|
82.7600
|
XLON
|
1033541609609618
|
18/07/2024
|
15:10:43
|
BST
|
46
|
82.7400
|
XLON
|
1033541609609719
|
18/07/2024
|
15:14:47
|
BST
|
57
|
82.7600
|
XLON
|
1033541609610012
|
18/07/2024
|
15:17:21
|
BST
|
82
|
82.7800
|
XLON
|
1033541609610102
|
18/07/2024
|
15:19:09
|
BST
|
77
|
82.7600
|
XLON
|
1033541609610176
|
18/07/2024
|
15:19:43
|
BST
|
46
|
82.7400
|
XLON
|
1033541609610216
|
18/07/2024
|
15:21:08
|
BST
|
76
|
82.7200
|
XLON
|
1033541609610267
|
18/07/2024
|
15:21:43
|
BST
|
4
|
82.7000
|
XLON
|
1033541609610328
|
18/07/2024
|
15:21:43
|
BST
|
58
|
82.7000
|
XLON
|
1033541609610329
|
18/07/2024
|
15:24:11
|
BST
|
74
|
82.6800
|
XLON
|
1033541609610531
|
18/07/2024
|
15:24:19
|
BST
|
52
|
82.6600
|
XLON
|
1033541609610532
|
18/07/2024
|
15:26:51
|
BST
|
58
|
82.7600
|
XLON
|
1033541609610707
|
18/07/2024
|
15:27:23
|
BST
|
45
|
82.7400
|
XLON
|
1033541609610795
|
18/07/2024
|
15:29:33
|
BST
|
36
|
82.7600
|
XLON
|
1033541609611270
|
18/07/2024
|
15:29:45
|
BST
|
46
|
82.7600
|
XLON
|
1033541609611291
|
18/07/2024
|
15:30:23
|
BST
|
72
|
82.8200
|
XLON
|
1033541609611624
|
18/07/2024
|
15:31:10
|
BST
|
73
|
82.8200
|
XLON
|
1033541609611816
|
18/07/2024
|
15:31:10
|
BST
|
8
|
82.8200
|
XLON
|
1033541609611817
|
18/07/2024
|
15:31:35
|
BST
|
72
|
82.8000
|
XLON
|
1033541609611893
|
18/07/2024
|
15:31:35
|
BST
|
72
|
82.7800
|
XLON
|
1033541609611898
|
18/07/2024
|
15:32:20
|
BST
|
8
|
82.8000
|
XLON
|
1033541609612032
|
18/07/2024
|
15:32:20
|
BST
|
48
|
82.8000
|
XLON
|
1033541609612033
|
18/07/2024
|
15:32:35
|
BST
|
56
|
82.7800
|
XLON
|
1033541609612056
|
18/07/2024
|
15:32:37
|
BST
|
56
|
82.7600
|
XLON
|
1033541609612062
|
18/07/2024
|
15:32:37
|
BST
|
1
|
82.7400
|
XLON
|
1033541609612068
|
18/07/2024
|
15:32:37
|
BST
|
1
|
82.7400
|
XLON
|
1033541609612069
|
18/07/2024
|
15:32:41
|
BST
|
1
|
82.7400
|
XLON
|
1033541609612080
|
18/07/2024
|
15:32:41
|
BST
|
76
|
82.7400
|
XLON
|
1033541609612081
|
18/07/2024
|
15:33:37
|
BST
|
1
|
82.7000
|
XLON
|
1033541609612211
|
18/07/2024
|
15:33:37
|
BST
|
47
|
82.7000
|
XLON
|
1033541609612212
|
18/07/2024
|
15:34:50
|
BST
|
66
|
82.6800
|
XLON
|
1033541609612403
|
18/07/2024
|
15:34:50
|
BST
|
1
|
82.6600
|
XLON
|
1033541609612405
|
18/07/2024
|
15:34:50
|
BST
|
1
|
82.6600
|
XLON
|
1033541609612406
|
18/07/2024
|
15:34:55
|
BST
|
1
|
82.6600
|
XLON
|
1033541609612412
|
18/07/2024
|
15:34:55
|
BST
|
63
|
82.6600
|
XLON
|
1033541609612413
|
18/07/2024
|
15:35:16
|
BST
|
80
|
82.6400
|
XLON
|
1033541609612487
|
18/07/2024
|
15:35:16
|
BST
|
2
|
82.6400
|
XLON
|
1033541609612488
|
18/07/2024
|
15:35:16
|
BST
|
73
|
82.6200
|
XLON
|
1033541609612490
|
18/07/2024
|
15:35:16
|
BST
|
2
|
82.6200
|
XLON
|
1033541609612491
|
18/07/2024
|
15:35:16
|
BST
|
1
|
82.6200
|
XLON
|
1033541609612492
|
18/07/2024
|
15:36:44
|
BST
|
49
|
82.6600
|
XLON
|
1033541609612754
|
18/07/2024
|
15:37:07
|
BST
|
30
|
82.6400
|
XLON
|
1033541609612792
|
18/07/2024
|
15:37:07
|
BST
|
52
|
82.6400
|
XLON
|
1033541609612793
|
18/07/2024
|
15:37:21
|
BST
|
6
|
82.6200
|
XLON
|
1033541609612823
|
18/07/2024
|
15:39:32
|
BST
|
73
|
82.6200
|
XLON
|
1033541609613113
|
18/07/2024
|
15:39:33
|
BST
|
14
|
82.6000
|
XLON
|
1033541609613117
|
18/07/2024
|
15:39:33
|
BST
|
67
|
82.6000
|
XLON
|
1033541609613118
|
18/07/2024
|
15:40:21
|
BST
|
2
|
82.5800
|
XLON
|
1033541609613164
|
18/07/2024
|
15:40:21
|
BST
|
48
|
82.5800
|
XLON
|
1033541609613165
|
18/07/2024
|
15:40:35
|
BST
|
82
|
82.5600
|
XLON
|
1033541609613188
|
18/07/2024
|
15:43:15
|
BST
|
82
|
82.6200
|
XLON
|
1033541609613474
|
18/07/2024
|
15:43:15
|
BST
|
82
|
82.6000
|
XLON
|
1033541609613477
|
18/07/2024
|
15:43:54
|
BST
|
31
|
82.6200
|
XLON
|
1033541609613565
|
18/07/2024
|
15:43:54
|
BST
|
45
|
82.6200
|
XLON
|
1033541609613566
|
18/07/2024
|
15:43:57
|
BST
|
53
|
82.6000
|
XLON
|
1033541609613571
|
18/07/2024
|
15:43:57
|
BST
|
23
|
82.6000
|
XLON
|
1033541609613572
|
18/07/2024
|
15:44:11
|
BST
|
62
|
82.6200
|
XLON
|
1033541609613639
|
18/07/2024
|
15:44:59
|
BST
|
14
|
82.6000
|
XLON
|
1033541609613720
|
18/07/2024
|
15:44:59
|
BST
|
60
|
82.6000
|
XLON
|
1033541609613721
|
18/07/2024
|
15:45:07
|
BST
|
22
|
82.5800
|
XLON
|
1033541609613750
|
18/07/2024
|
15:45:11
|
BST
|
1
|
82.5800
|
XLON
|
1033541609613759
|
18/07/2024
|
15:45:11
|
BST
|
31
|
82.5800
|
XLON
|
1033541609613760
|
18/07/2024
|
15:45:11
|
BST
|
1
|
82.5600
|
XLON
|
1033541609613762
|
18/07/2024
|
15:45:11
|
BST
|
1
|
82.5600
|
XLON
|
1033541609613769
|
18/07/2024
|
15:45:11
|
BST
|
38
|
82.5600
|
XLON
|
1033541609613770
|
18/07/2024
|
15:45:11
|
BST
|
1
|
82.5600
|
XLON
|
1033541609613771
|
18/07/2024
|
15:45:12
|
BST
|
1
|
82.5600
|
XLON
|
1033541609613774
|
18/07/2024
|
15:45:15
|
BST
|
1
|
82.5600
|
XLON
|
1033541609613785
|
18/07/2024
|
15:45:28
|
BST
|
33
|
82.5200
|
XLON
|
1033541609613827
|
18/07/2024
|
15:47:25
|
BST
|
24
|
82.4800
|
XLON
|
1033541609614107
|
18/07/2024
|
15:47:25
|
BST
|
33
|
82.4800
|
XLON
|
1033541609614108
|
18/07/2024
|
15:47:25
|
BST
|
57
|
82.4600
|
XLON
|
1033541609614114
|
18/07/2024
|
15:47:25
|
BST
|
66
|
82.4400
|
XLON
|
1033541609614133
|
18/07/2024
|
15:48:01
|
BST
|
19
|
82.4000
|
XLON
|
1033541609614221
|
18/07/2024
|
15:48:13
|
BST
|
43
|
82.4200
|
XLON
|
1033541609614265
|
18/07/2024
|
15:49:19
|
BST
|
57
|
82.4000
|
XLON
|
1033541609614463
|
18/07/2024
|
15:49:46
|
BST
|
57
|
82.3800
|
XLON
|
1033541609614525
|
18/07/2024
|
15:49:54
|
BST
|
27
|
82.3400
|
XLON
|
1033541609614549
|
18/07/2024
|
15:49:54
|
BST
|
6
|
82.3400
|
XLON
|
1033541609614550
|
18/07/2024
|
15:49:54
|
BST
|
7
|
82.3400
|
XLON
|
1033541609614551
|
18/07/2024
|
15:49:55
|
BST
|
3
|
82.3400
|
XLON
|
1033541609614575
|
18/07/2024
|
15:51:52
|
BST
|
74
|
82.3200
|
XLON
|
1033541609614732
|
18/07/2024
|
15:52:39
|
BST
|
61
|
82.3600
|
XLON
|
1033541609614809
|
18/07/2024
|
15:53:02
|
BST
|
54
|
82.3800
|
XLON
|
1033541609614854
|
18/07/2024
|
15:53:41
|
BST
|
24
|
82.3400
|
XLON
|
1033541609614933
|
18/07/2024
|
15:53:41
|
BST
|
1
|
82.3400
|
XLON
|
1033541609614934
|
18/07/2024
|
15:53:41
|
BST
|
23
|
82.3400
|
XLON
|
1033541609614935
|
18/07/2024
|
15:53:45
|
BST
|
44
|
82.3200
|
XLON
|
1033541609614942
|
18/07/2024
|
15:54:42
|
BST
|
41
|
82.3200
|
XLON
|
1033541609615043
|
18/07/2024
|
15:58:13
|
BST
|
82
|
82.4000
|
XLON
|
1033541609615471
|
18/07/2024
|
15:59:00
|
BST
|
82
|
82.4400
|
XLON
|
1033541609615548
|
18/07/2024
|
16:01:44
|
BST
|
82
|
82.4200
|
XLON
|
1033541609615802
|
18/07/2024
|
16:02:39
|
BST
|
82
|
82.4000
|
XLON
|
1033541609615910
|
18/07/2024
|
16:02:41
|
BST
|
82
|
82.4200
|
XLON
|
1033541609615935
|
18/07/2024
|
16:02:50
|
BST
|
82
|
82.4000
|
XLON
|
1033541609615949
|
18/07/2024
|
16:04:35
|
BST
|
82
|
82.4200
|
XLON
|
1033541609616080
|
18/07/2024
|
16:07:10
|
BST
|
82
|
82.6400
|
XLON
|
1033541609616344
|
18/07/2024
|
16:07:17
|
BST
|
82
|
82.6200
|
XLON
|
1033541609616360
|
18/07/2024
|
16:09:21
|
BST
|
82
|
82.6400
|
XLON
|
1033541609616474
|
18/07/2024
|
16:12:32
|
BST
|
82
|
82.7200
|
XLON
|
1033541609616697
|
18/07/2024
|
16:13:51
|
BST
|
23
|
82.7400
|
XLON
|
1033541609616778
|
18/07/2024
|
16:13:51
|
BST
|
59
|
82.7400
|
XLON
|
1033541609616779
|
18/07/2024
|
16:14:48
|
BST
|
82
|
82.7600
|
XLON
|
1033541609616959
|
18/07/2024
|
16:16:15
|
BST
|
36
|
82.8400
|
XLON
|
1033541609617080
|
18/07/2024
|
16:16:15
|
BST
|
46
|
82.8400
|
XLON
|
1033541609617081
|
18/07/2024
|
16:17:12
|
BST
|
82
|
82.8400
|
XLON
|
1033541609617173
|
18/07/2024
|
16:17:12
|
BST
|
41
|
82.8400
|
XLON
|
1033541609617174
|
18/07/2024
|
16:17:35
|
BST
|
82
|
82.8400
|
XLON
|
1033541609617199
|
18/07/2024
|
16:18:14
|
BST
|
75
|
82.8400
|
XLON
|
1033541609617267
|
18/07/2024
|
16:18:14
|
BST
|
7
|
82.8400
|
XLON
|
1033541609617268
|
18/07/2024
|
16:18:38
|
BST
|
82
|
82.8400
|
XLON
|
1033541609617290
|
18/07/2024
|
16:18:38
|
BST
|
82
|
82.8200
|
XLON
|
1033541609617292
|
18/07/2024
|
16:18:38
|
BST
|
25
|
82.8000
|
XLON
|
1033541609617294
|
18/07/2024
|
16:18:38
|
BST
|
57
|
82.8000
|
XLON
|
1033541609617295
|
18/07/2024
|
16:18:38
|
BST
|
82
|
82.7800
|
XLON
|
1033541609617297
|
18/07/2024
|
16:20:16
|
BST
|
82
|
82.8000
|
XLON
|
1033541609617454
|
18/07/2024
|
16:20:26
|
BST
|
82
|
82.7800
|
XLON
|
1033541609617472
|
18/07/2024
|
16:20:51
|
BST
|
82
|
82.7800
|
XLON
|
1033541609617517
|
18/07/2024
|
16:22:04
|
BST
|
71
|
82.7800
|
XLON
|
1033541609617644
|
18/07/2024
|
16:22:56
|
BST
|
10
|
82.7800
|
XLON
|
1033541609617712
|
18/07/2024
|
16:22:57
|
BST
|
46
|
82.7600
|
XLON
|
1033541609617715
|
18/07/2024
|
16:22:57
|
BST
|
36
|
82.7600
|
XLON
|
1033541609617716
|
18/07/2024
|
16:22:58
|
BST
|
69
|
82.7400
|
XLON
|
1033541609617719
|
18/07/2024
|
16:22:58
|
BST
|
43
|
82.7200
|
XLON
|
1033541609617721
|
18/07/2024
|
16:22:58
|
BST
|
1
|
82.7200
|
XLON
|
1033541609617722
|
18/07/2024
|
16:22:58
|
BST
|
16
|
82.7200
|
XLON
|
1033541609617723
|
18/07/2024
|
16:22:58
|
BST
|
1
|
82.7200
|
XLON
|
1033541609617724
|
18/07/2024
|
16:22:58
|
BST
|
21
|
82.7200
|
XLON
|
1033541609617725
|
18/07/2024
|
16:25:00
|
BST
|
58
|
82.7200
|
XLON
|
1033541609617914
|
18/07/2024
|
16:25:00
|
BST
|
20
|
82.7200
|
XLON
|
1033541609617915
|
18/07/2024
|
16:25:55
|
BST
|
50
|
82.7000
|
XLON
|
1033541609618055
|
18/07/2024
|
16:26:06
|
BST
|
49
|
82.6800
|
XLON
|
1033541609618067
|
18/07/2024
|
16:26:12
|
BST
|
49
|
82.6600
|
XLON
|
1033541609618079
|
18/07/2024
|
16:27:00
|
BST
|
1
|
82.6200
|
XLON
|
1033541609618168
|
18/07/2024
|
16:27:08
|
BST
|
75
|
82.5800
|
XLON
|
1033541609618178
|
18/07/2024
|
16:28:09
|
BST
|
21
|
82.5400
|
XLON
|
1033541609618254
|
18/07/2024
|
16:28:12
|
BST
|
39
|
82.5400
|
XLON
|
1033541609618257
|
18/07/2024
|
16:28:44
|
BST
|
13
|
82.5400
|
XLON
|
1033541609618298
|
18/07/2024
|
16:29:30
|
BST
|
44
|
82.5000
|
XLON
|
1033541609618340
|
18/07/2024
|
16:31:16
|
BST
|
74
|
82.5200
|
XLON
|
1033541609618625
|
18/07/2024
|
16:31:16
|
BST
|
57
|
82.5000
|
XLON
|
1033541609618626
|
18/07/2024
|
16:31:16
|
BST
|
30
|
82.4800
|
XLON
|
1033541609618629
|
18/07/2024
|
16:31:16
|
BST
|
44
|
82.4800
|
XLON
|
1033541609618630
|
18/07/2024
|
16:31:40
|
BST
|
17
|
82.4600
|
XLON
|
1033541609618663
|
18/07/2024
|
16:32:23
|
BST
|
72
|
82.3800
|
XLON
|
1033541609618718
|
18/07/2024
|
16:33:05
|
BST
|
1
|
82.4400
|
XLON
|
1033541609618754
|
18/07/2024
|
16:34:17
|
BST
|
42
|
82.4000
|
XLON
|
1033541609618831
|
18/07/2024
|
16:35:00
|
BST
|
52
|
82.5000
|
XLON
|
1033541609618938
|
18/07/2024
|
16:35:00
|
BST
|
3
|
82.4800
|
XLON
|
1033541609618939
|
18/07/2024
|
16:35:00
|
BST
|
49
|
82.4800
|
XLON
|
1033541609618940
|
18/07/2024
|
16:35:02
|
BST
|
50
|
82.4600
|
XLON
|
1033541609618954
|
18/07/2024
|
16:36:28
|
BST
|
79
|
82.4200
|
XLON
|
1033541609619115
|
18/07/2024
|
16:36:28
|
BST
|
12
|
82.4000
|
XLON
|
1033541609619116
|
18/07/2024
|
16:36:28
|
BST
|
25
|
82.4000
|
XLON
|
1033541609619117
|
18/07/2024
|
16:37:17
|
BST
|
8
|
82.2800
|
XLON
|
1033541609619193
|
18/07/2024
|
16:37:17
|
BST
|
34
|
82.2800
|
XLON
|
1033541609619194
|
18/07/2024
|
16:39:34
|
BST
|
66
|
82.3400
|
XLON
|
1033541609619352
|
18/07/2024
|
16:40:28
|
BST
|
66
|
82.3200
|
XLON
|
1033541609619427
|
18/07/2024
|
16:40:30
|
BST
|
66
|
82.3000
|
XLON
|
1033541609619457
|
18/07/2024
|
16:40:30
|
BST
|
71
|
82.2800
|
XLON
|
1033541609619461
|
18/07/2024
|
16:40:35
|
BST
|
11
|
82.2600
|
XLON
|
1033541609619520
|
18/07/2024
|
16:41:33
|
BST
|
42
|
82.2200
|
XLON
|
1033541609619773
|
18/07/2024
|
16:41:34
|
BST
|
39
|
82.1800
|
XLON
|
1033541609619777
|
18/07/2024
|
16:43:25
|
BST
|
48
|
82.2200
|
XLON
|
1033541609620130
|
18/07/2024
|
16:43:48
|
BST
|
52
|
82.2000
|
XLON
|
1033541609620158
|
18/07/2024
|
16:44:03
|
BST
|
45
|
82.2000
|
XLON
|
1033541609620236
|
18/07/2024
|
16:45:16
|
BST
|
52
|
82.2400
|
XLON
|
1033541609620375
|
18/07/2024
|
16:45:16
|
BST
|
52
|
82.2200
|
XLON
|
1033541609620377
|
18/07/2024
|
16:45:35
|
BST
|
52
|
82.2400
|
XLON
|
1033541609620398
|
18/07/2024
|
16:45:45
|
BST
|
42
|
82.2200
|
XLON
|
1033541609620404
|
18/07/2024
|
16:47:07
|
BST
|
41
|
82.1800
|
XLON
|
1033541609620589
|
18/07/2024
|
16:47:07
|
BST
|
41
|
82.1600
|
XLON
|
1033541609620594
|
18/07/2024
|
16:47:07
|
BST
|
41
|
82.1400
|
XLON
|
1033541609620599
|
18/07/2024
|
16:48:55
|
BST
|
42
|
82.1800
|
XLON
|
1033541609620882
|
18/07/2024
|
16:49:47
|
BST
|
50
|
82.2200
|
XLON
|
1033541609620945
|
18/07/2024
|
16:50:34
|
BST
|
50
|
82.2000
|
XLON
|
1033541609621015
|
18/07/2024
|
16:51:23
|
BST
|
69
|
82.2400
|
XLON
|
1033541609621097
|
18/07/2024
|
16:51:36
|
BST
|
69
|
82.2200
|
XLON
|
1033541609621164
|
18/07/2024
|
16:52:47
|
BST
|
48
|
82.2200
|
XLON
|
1033541609621277
|
18/07/2024
|
16:53:16
|
BST
|
61
|
82.2200
|
XLON
|
1033541609621389
|
18/07/2024
|
16:53:33
|
BST
|
61
|
82.2200
|
XLON
|
1033541609621413
|
18/07/2024
|
16:54:38
|
BST
|
44
|
82.2600
|
XLON
|
1033541609621491
|
18/07/2024
|
16:56:23
|
BST
|
48
|
82.2800
|
XLON
|
1033541609621859
|
18/07/2024
|
16:56:23
|
BST
|
27
|
82.2800
|
XLON
|
1033541609621860
|
18/07/2024
|
16:57:29
|
BST
|
82
|
82.3000
|
XLON
|
1033541609622025
|
18/07/2024
|
16:57:29
|
BST
|
37
|
82.2800
|
XLON
|
1033541609622029
|
18/07/2024
|
16:57:29
|
BST
|
45
|
82.2800
|
XLON
|
1033541609622030
|
18/07/2024
|
16:57:39
|
BST
|
59
|
82.2600
|
XLON
|
1033541609622064
|
18/07/2024
|
16:58:04
|
BST
|
67
|
82.2200
|
XLON
|
1033541609622114
|
18/07/2024
|
16:58:04
|
BST
|
46
|
82.2000
|
XLON
|
1033541609622118
|
18/07/2024
|
16:58:09
|
BST
|
54
|
82.2200
|
XLON
|
1033541609622157
|
18/07/2024
|
16:58:28
|
BST
|
9
|
82.2200
|
XLON
|
1033541609622212
|
18/07/2024
|
16:59:14
|
BST
|
79
|
82.2000
|
XLON
|
1033541609622306
|
18/07/2024
|
17:00:11
|
BST
|
52
|
82.2200
|
XLON
|
1033541609622512
|
18/07/2024
|
17:00:13
|
BST
|
52
|
82.2000
|
XLON
|
1033541609622536
|
18/07/2024
|
17:01:16
|
BST
|
54
|
82.1600
|
XLON
|
1033541609622684
|
18/07/2024
|
17:01:42
|
BST
|
27
|
82.2000
|
XLON
|
1033541609622745
|
18/07/2024
|
17:01:42
|
BST
|
27
|
82.2000
|
XLON
|
1033541609622746
|
18/07/2024
|
17:03:31
|
BST
|
43
|
82.2000
|
XLON
|
1033541609622990
|
18/07/2024
|
17:03:31
|
BST
|
25
|
82.2000
|
XLON
|
1033541609622991
|
18/07/2024
|
17:03:38
|
BST
|
67
|
82.2200
|
XLON
|
1033541609623006
|
18/07/2024
|
17:03:52
|
BST
|
67
|
82.2000
|
XLON
|
1033541609623037
|
18/07/2024
|
17:04:02
|
BST
|
45
|
82.1800
|
XLON
|
1033541609623068
|
18/07/2024
|
17:04:15
|
BST
|
24
|
82.1600
|
XLON
|
1033541609623085
|
18/07/2024
|
17:04:51
|
BST
|
51
|
82.1800
|
XLON
|
1033541609623183
|
18/07/2024
|
17:05:20
|
BST
|
35
|
82.1600
|
XLON
|
1033541609623243
|
18/07/2024
|
17:05:20
|
BST
|
16
|
82.1600
|
XLON
|
1033541609623244
|
18/07/2024
|
17:05:51
|
BST
|
47
|
82.1800
|
XLON
|
1033541609623308
|
18/07/2024
|
17:05:58
|
BST
|
7
|
82.1800
|
XLON
|
1033541609623316
|
18/07/2024
|
17:06:06
|
BST
|
4
|
82.1600
|
XLON
|
1033541609623340
|
18/07/2024
|
17:06:06
|
BST
|
1
|
82.1600
|
XLON
|
1033541609623341
|
18/07/2024
|
17:06:06
|
BST
|
49
|
82.1600
|
XLON
|
1033541609623342
|
18/07/2024
|
17:06:51
|
BST
|
74
|
82.1600
|
XLON
|
1033541609623515
|
18/07/2024
|
17:06:52
|
BST
|
37
|
82.1200
|
XLON
|
1033541609623524
|
18/07/2024
|
17:08:10
|
BST
|
55
|
82.0800
|
XLON
|
1033541609623727
|
18/07/2024
|
17:09:02
|
BST
|
45
|
82.1400
|
XLON
|
1033541609623824
|
18/07/2024
|
17:09:02
|
BST
|
10
|
82.1400
|
XLON
|
1033541609623825
|
18/07/2024
|
17:09:15
|
BST
|
55
|
82.1400
|
XLON
|
1033541609623873
|
18/07/2024
|
17:10:11
|
BST
|
55
|
82.1400
|
XLON
|
1033541609623965
|
18/07/2024
|
17:11:41
|
BST
|
11
|
82.1200
|
XLON
|
1033541609624320
|
18/07/2024
|
17:11:41
|
BST
|
52
|
82.1200
|
XLON
|
1033541609624321
|
18/07/2024
|
17:12:15
|
BST
|
27
|
82.1600
|
XLON
|
1033541609624517
|
18/07/2024
|
17:12:15
|
BST
|
55
|
82.1600
|
XLON
|
1033541609624518
|
18/07/2024
|
17:12:46
|
BST
|
82
|
82.1400
|
XLON
|
1033541609624631
|
18/07/2024
|
17:12:49
|
BST
|
79
|
82.1200
|
XLON
|
1033541609624649
|
18/07/2024
|
17:12:49
|
BST
|
3
|
82.1200
|
XLON
|
1033541609624650
|
18/07/2024
|
17:13:38
|
BST
|
82
|
82.1000
|
XLON
|
1033541609624848
|
18/07/2024
|
17:14:34
|
BST
|
67
|
82.1200
|
XLON
|
1033541609625028
|
18/07/2024
|
17:14:35
|
BST
|
67
|
82.1000
|
XLON
|
1033541609625055
|
18/07/2024
|
17:15:17
|
BST
|
76
|
82.1400
|
XLON
|
1033541609625218
|
18/07/2024
|
17:15:30
|
BST
|
64
|
82.1200
|
XLON
|
1033541609625238
|
18/07/2024
|
17:15:38
|
BST
|
64
|
82.1000
|
XLON
|
1033541609625286
|
18/07/2024
|
17:15:47
|
BST
|
54
|
82.0800
|
XLON
|
1033541609625317
|
18/07/2024
|
17:18:06
|
BST
|
82
|
82.0800
|
XLON
|
1033541609625682
|
18/07/2024
|
17:18:33
|
BST
|
35
|
82.0800
|
XLON
|
1033541609625753
|
18/07/2024
|
17:18:33
|
BST
|
75
|
82.0800
|
XLON
|
1033541609625754
|
18/07/2024
|
17:18:51
|
BST
|
59
|
82.0600
|
XLON
|
1033541609625789
|
18/07/2024
|
17:19:15
|
BST
|
6
|
82.0400
|
XLON
|
1033541609625843
|
18/07/2024
|
17:19:15
|
BST
|
1
|
82.0400
|
XLON
|
1033541609625844
|
18/07/2024
|
17:19:15
|
BST
|
1
|
82.0400
|
XLON
|
1033541609625845
|
18/07/2024
|
17:19:49
|
BST
|
36
|
82.0400
|
XLON
|
1033541609625957
|
18/07/2024
|
17:20:22
|
BST
|
37
|
82.0400
|
XLON
|
1033541609626065
|
18/07/2024
|
17:21:00
|
BST
|
88
|
82.0400
|
XLON
|
1033541609626177
|
18/07/2024
|
17:21:00
|
BST
|
35
|
82.0400
|
XLON
|
1033541609626178
|
18/07/2024
|
17:21:00
|
BST
|
82
|
82.0200
|
XLON
|
1033541609626179
|
18/07/2024
|
17:21:05
|
BST
|
78
|
82.0000
|
XLON
|
1033541609626201
|
18/07/2024
|
17:21:38
|
BST
|
82
|
82.0200
|
XLON
|
1033541609626375
|
18/07/2024
|
17:22:18
|
BST
|
74
|
82.0400
|
XLON
|
1033541609626490
|
18/07/2024
|
17:22:34
|
BST
|
71
|
82.0200
|
XLON
|
1033541609626533
|
18/07/2024
|
17:23:20
|
BST
|
60
|
82.0400
|
XLON
|
1033541609626659
|
18/07/2024
|
17:23:20
|
BST
|
21
|
82.0400
|
XLON
|
1033541609626660
|
18/07/2024
|
17:23:28
|
BST
|
41
|
82.0400
|
XLON
|
1033541609626690
|
18/07/2024
|
17:23:50
|
BST
|
69
|
82.0400
|
XLON
|
1033541609626747
|
18/07/2024
|
17:24:10
|
BST
|
64
|
82.0200
|
XLON
|
1033541609626817
|
18/07/2024
|
17:24:44
|
BST
|
73
|
82.0400
|
XLON
|
1033541609626906
|
18/07/2024
|
17:25:00
|
BST
|
54
|
82.0600
|
XLON
|
1033541609626945
|
18/07/2024
|
17:26:21
|
BST
|
82
|
82.0600
|
XLON
|
1033541609627223
|
18/07/2024
|
17:26:21
|
BST
|
40
|
82.0600
|
XLON
|
1033541609627227
|
18/07/2024
|
17:26:21
|
BST
|
50
|
82.0600
|
XLON
|
1033541609627228
|
18/07/2024
|
17:26:21
|
BST
|
33
|
82.0600
|
XLON
|
1033541609627229
|
18/07/2024
|
17:26:25
|
BST
|
30
|
82.0600
|
XLON
|
1033541609627246
|
18/07/2024
|
17:26:25
|
BST
|
40
|
82.0600
|
XLON
|
1033541609627247
|
18/07/2024
|
17:26:25
|
BST
|
49
|
82.0600
|
XLON
|
1033541609627248
|
18/07/2024
|
17:26:30
|
BST
|
65
|
82.0400
|
XLON
|
1033541609627253
|
18/07/2024
|
17:27:10
|
BST
|
31
|
82.0400
|
XLON
|
1033541609627380
|
18/07/2024
|
17:27:10
|
BST
|
10
|
82.0400
|
XLON
|
1033541609627381
|
18/07/2024
|
17:27:51
|
BST
|
87
|
82.0600
|
XLON
|
1033541609627470
|
18/07/2024
|
17:27:51
|
BST
|
36
|
82.0600
|
XLON
|
1033541609627471
|
18/07/2024
|
17:27:51
|
BST
|
14
|
82.0600
|
XLON
|
1033541609627473
|
18/07/2024
|
17:27:51
|
BST
|
16
|
82.0600
|
XLON
|
1033541609627474
|
18/07/2024
|
17:27:51
|
BST
|
17
|
82.0600
|
XLON
|
1033541609627475
|
18/07/2024
|
17:28:02
|
BST
|
33
|
82.0400
|
XLON
|
1033541609627509
|
18/07/2024
|
17:28:21
|
BST
|
49
|
82.0400
|
XLON
|
1033541609627623
|
18/07/2024
|
17:28:22
|
BST
|
51
|
82.0600
|
XLON
|
1033541609627640
|
18/07/2024
|
17:28:33
|
BST
|
11
|
82.0800
|
XLON
|
1033541609627687
|
18/07/2024
|
17:28:43
|
BST
|
40
|
82.0800
|
XLON
|
1033541609627759
|
18/07/2024
|
17:28:57
|
BST
|
56
|
82.0600
|
XLON
|
1033541609627792
|
18/07/2024
|
17:29:13
|
BST
|
42
|
82.0200
|
XLON
|
1033541609627872
|
18/07/2024
|
17:29:55
|
BST
|
4
|
82.0600
|
XLON
|
1033541609628099
|
18/07/2024
|
17:29:56
|
BST
|
24
|
82.0600
|
XLON
|
1033541609628105
|
18/07/2024
|
17:29:56
|
BST
|
24
|
82.0600
|
XLON
|
1033541609628106
|
18/07/2024
|
17:29:56
|
BST
|
24
|
82.0800
|
XLON
|
1033541609628108
|
18/07/2024
|
17:29:56
|
BST
|
24
|
82.0800
|
XLON
|
1033541609628109
|
18/07/2024
|
17:29:56
|
BST
|
24
|
82.0800
|
XLON
|
1033541609628110
|
18/07/2024
|
17:29:56
|
BST
|
50
|
82.0800
|
XLON
|
1033541609628111
|
18/07/2024
|
17:29:56
|
BST
|
8
|
82.0800
|
XLON
|
1033541609628128
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFEDDTITLIS
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Jul 2023 to Jul 2024