InterContinental Hotels Group PLC Transaction in Own Shares
July 15 2024 - 1:00AM
RNS Regulatory News
RNS Number : 3079W
InterContinental Hotels Group PLC
15 July 2024
|
15 July
2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 12 July
2024 it purchased the following number of its ordinary shares of
20340/399 pence each through Goldman Sachs International
("GSI") on the London Stock
Exchange in accordance with the authority granted by shareholders
at the Company's Annual General Meeting on 3 May 2024 (the
"Purchase"). The Purchase
was effected pursuant to instructions issued by the Company on 20
February 2024, as announced on 20 February 2024.
|
|
|
Date of purchase:
|
12 July 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
19,731
|
|
|
|
|
Lowest price paid per
share:
|
£ 82.1000
|
|
|
|
|
Highest price paid per
share:
|
£ 83.3400
|
|
|
|
|
Average price paid per
share:
|
£ 82.7691
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 161,347,494 ordinary shares in issue (excluding
7,006,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905
720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 19,731 (ISIN:
GB00BHJYC057)
Date of purchases: 12 July
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
19,731
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
83.3400
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
82.1000
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
82.7691
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
12/07/2024
|
10:02:32
|
BST
|
82
|
83.0800
|
XLON
|
1029830757848072
|
|
12/07/2024
|
10:02:36
|
BST
|
82
|
83.0600
|
XLON
|
1029830757848080
|
|
12/07/2024
|
10:02:36
|
BST
|
82
|
83.0400
|
XLON
|
1029830757848081
|
|
12/07/2024
|
10:02:44
|
BST
|
82
|
83.0200
|
XLON
|
1029830757848082
|
|
12/07/2024
|
10:02:49
|
BST
|
32
|
83.0000
|
XLON
|
1029830757848087
|
|
12/07/2024
|
10:06:43
|
BST
|
79
|
82.9600
|
XLON
|
1029830757848279
|
|
12/07/2024
|
10:06:43
|
BST
|
42
|
82.9200
|
XLON
|
1029830757848281
|
|
12/07/2024
|
10:06:43
|
BST
|
26
|
82.9200
|
XLON
|
1029830757848282
|
|
12/07/2024
|
10:06:43
|
BST
|
55
|
82.9000
|
XLON
|
1029830757848284
|
|
12/07/2024
|
10:06:44
|
BST
|
41
|
82.8800
|
XLON
|
1029830757848294
|
|
12/07/2024
|
10:07:06
|
BST
|
8
|
82.8800
|
XLON
|
1029830757848304
|
|
12/07/2024
|
10:09:19
|
BST
|
43
|
82.8800
|
XLON
|
1029830757848382
|
|
12/07/2024
|
10:12:25
|
BST
|
49
|
82.8800
|
XLON
|
1029830757848468
|
|
12/07/2024
|
10:13:16
|
BST
|
44
|
82.8800
|
XLON
|
1029830757848497
|
|
12/07/2024
|
10:13:36
|
BST
|
59
|
82.8600
|
XLON
|
1029830757848520
|
|
12/07/2024
|
10:14:26
|
BST
|
31
|
82.8000
|
XLON
|
1029830757848584
|
|
12/07/2024
|
10:15:04
|
BST
|
36
|
82.8000
|
XLON
|
1029830757848605
|
|
12/07/2024
|
10:17:45
|
BST
|
76
|
82.8400
|
XLON
|
1029830757848742
|
|
12/07/2024
|
10:23:20
|
BST
|
46
|
82.8000
|
XLON
|
1029830757851010
|
|
12/07/2024
|
10:28:39
|
BST
|
72
|
82.9000
|
XLON
|
1029830757852079
|
|
12/07/2024
|
10:28:43
|
BST
|
60
|
82.8800
|
XLON
|
1029830757852087
|
|
12/07/2024
|
10:30:18
|
BST
|
60
|
82.8600
|
XLON
|
1029830757852265
|
|
12/07/2024
|
10:30:18
|
BST
|
60
|
82.8400
|
XLON
|
1029830757852267
|
|
12/07/2024
|
10:30:19
|
BST
|
38
|
82.8000
|
XLON
|
1029830757852268
|
|
12/07/2024
|
10:35:07
|
BST
|
18
|
82.7000
|
XLON
|
1029830757852627
|
|
12/07/2024
|
10:35:07
|
BST
|
45
|
82.7000
|
XLON
|
1029830757852628
|
|
12/07/2024
|
10:40:19
|
BST
|
18
|
82.7600
|
XLON
|
1029830757852943
|
|
12/07/2024
|
10:40:19
|
BST
|
30
|
82.7600
|
XLON
|
1029830757852944
|
|
12/07/2024
|
10:47:00
|
BST
|
82
|
82.7800
|
XLON
|
1029830757853385
|
|
12/07/2024
|
10:55:02
|
BST
|
72
|
82.8000
|
XLON
|
1029830757853744
|
|
12/07/2024
|
10:55:09
|
BST
|
41
|
82.7800
|
XLON
|
1029830757853753
|
|
12/07/2024
|
10:55:09
|
BST
|
31
|
82.7800
|
XLON
|
1029830757853754
|
|
12/07/2024
|
10:55:47
|
BST
|
63
|
82.7600
|
XLON
|
1029830757853773
|
|
12/07/2024
|
10:55:51
|
BST
|
46
|
82.7400
|
XLON
|
1029830757853793
|
|
12/07/2024
|
10:55:51
|
BST
|
36
|
82.7400
|
XLON
|
1029830757853794
|
|
12/07/2024
|
10:56:12
|
BST
|
1
|
82.7200
|
XLON
|
1029830757853825
|
|
12/07/2024
|
10:56:12
|
BST
|
38
|
82.7200
|
XLON
|
1029830757853826
|
|
12/07/2024
|
10:57:24
|
BST
|
2
|
82.7200
|
XLON
|
1029830757853888
|
|
12/07/2024
|
11:00:12
|
BST
|
71
|
82.7000
|
XLON
|
1029830757854019
|
|
12/07/2024
|
11:00:20
|
BST
|
18
|
82.6600
|
XLON
|
1029830757854029
|
|
12/07/2024
|
11:00:20
|
BST
|
21
|
82.6600
|
XLON
|
1029830757854030
|
|
12/07/2024
|
11:03:05
|
BST
|
78
|
82.8000
|
XLON
|
1029830757854173
|
|
12/07/2024
|
11:06:27
|
BST
|
17
|
82.7200
|
XLON
|
1029830757854364
|
|
12/07/2024
|
11:08:05
|
BST
|
58
|
82.7200
|
XLON
|
1029830757854431
|
|
12/07/2024
|
11:09:20
|
BST
|
11
|
82.6800
|
XLON
|
1029830757854539
|
|
12/07/2024
|
11:12:22
|
BST
|
25
|
82.6800
|
XLON
|
1029830757854778
|
|
12/07/2024
|
11:18:00
|
BST
|
49
|
82.6400
|
XLON
|
1029830757854955
|
|
12/07/2024
|
11:18:01
|
BST
|
23
|
82.6600
|
XLON
|
1029830757854968
|
|
12/07/2024
|
11:18:04
|
BST
|
52
|
82.6600
|
XLON
|
1029830757854969
|
|
12/07/2024
|
11:18:04
|
BST
|
75
|
82.6400
|
XLON
|
1029830757854970
|
|
12/07/2024
|
11:19:12
|
BST
|
28
|
82.6000
|
XLON
|
1029830757855022
|
|
12/07/2024
|
11:22:10
|
BST
|
55
|
82.6000
|
XLON
|
1029830757855092
|
|
12/07/2024
|
11:22:10
|
BST
|
55
|
82.5800
|
XLON
|
1029830757855095
|
|
12/07/2024
|
11:22:14
|
BST
|
1
|
82.5600
|
XLON
|
1029830757855102
|
|
12/07/2024
|
11:25:22
|
BST
|
72
|
82.4600
|
XLON
|
1029830757855273
|
|
12/07/2024
|
11:33:52
|
BST
|
77
|
82.5000
|
XLON
|
1029830757855493
|
|
12/07/2024
|
11:35:08
|
BST
|
63
|
82.4600
|
XLON
|
1029830757855537
|
|
12/07/2024
|
11:38:33
|
BST
|
13
|
82.5600
|
XLON
|
1029830757855638
|
|
12/07/2024
|
11:38:33
|
BST
|
28
|
82.5600
|
XLON
|
1029830757855643
|
|
12/07/2024
|
11:42:07
|
BST
|
51
|
82.6800
|
XLON
|
1029830757855753
|
|
12/07/2024
|
11:48:00
|
BST
|
51
|
82.6600
|
XLON
|
1029830757855880
|
|
12/07/2024
|
11:48:00
|
BST
|
51
|
82.6400
|
XLON
|
1029830757855881
|
|
12/07/2024
|
11:58:58
|
BST
|
82
|
82.7200
|
XLON
|
1029830757856250
|
|
12/07/2024
|
11:58:58
|
BST
|
82
|
82.7000
|
XLON
|
1029830757856251
|
|
12/07/2024
|
12:10:42
|
BST
|
82
|
82.7200
|
XLON
|
1029830757856583
|
|
12/07/2024
|
12:16:18
|
BST
|
82
|
82.7000
|
XLON
|
1029830757856803
|
|
12/07/2024
|
12:16:19
|
BST
|
82
|
82.8200
|
XLON
|
1029830757856817
|
|
12/07/2024
|
12:17:52
|
BST
|
82
|
82.8000
|
XLON
|
1029830757856867
|
|
12/07/2024
|
12:17:58
|
BST
|
82
|
82.7800
|
XLON
|
1029830757856876
|
|
12/07/2024
|
12:23:27
|
BST
|
82
|
82.8000
|
XLON
|
1029830757857044
|
|
12/07/2024
|
12:23:27
|
BST
|
53
|
82.7800
|
XLON
|
1029830757857046
|
|
12/07/2024
|
12:23:27
|
BST
|
8
|
82.7800
|
XLON
|
1029830757857047
|
|
12/07/2024
|
12:23:27
|
BST
|
6
|
82.7800
|
XLON
|
1029830757857048
|
|
12/07/2024
|
12:23:27
|
BST
|
15
|
82.7800
|
XLON
|
1029830757857049
|
|
12/07/2024
|
12:23:27
|
BST
|
82
|
82.7600
|
XLON
|
1029830757857055
|
|
12/07/2024
|
12:23:36
|
BST
|
53
|
82.7400
|
XLON
|
1029830757857073
|
|
12/07/2024
|
12:23:36
|
BST
|
24
|
82.7200
|
XLON
|
1029830757857076
|
|
12/07/2024
|
12:28:33
|
BST
|
73
|
82.6200
|
XLON
|
1029830757857527
|
|
12/07/2024
|
12:31:48
|
BST
|
74
|
82.4600
|
XLON
|
1029830757857665
|
|
12/07/2024
|
12:35:25
|
BST
|
73
|
82.4000
|
XLON
|
1029830757857818
|
|
12/07/2024
|
12:39:34
|
BST
|
73
|
82.2600
|
XLON
|
1029830757857982
|
|
12/07/2024
|
12:48:11
|
BST
|
49
|
82.6000
|
XLON
|
1029830757858298
|
|
12/07/2024
|
12:48:11
|
BST
|
55
|
82.5800
|
XLON
|
1029830757858300
|
|
12/07/2024
|
12:51:27
|
BST
|
44
|
82.5400
|
XLON
|
1029830757858387
|
|
12/07/2024
|
12:53:26
|
BST
|
45
|
82.5400
|
XLON
|
1029830757858484
|
|
12/07/2024
|
12:54:14
|
BST
|
55
|
82.5600
|
XLON
|
1029830757858504
|
|
12/07/2024
|
12:55:17
|
BST
|
11
|
82.5200
|
XLON
|
1029830757858546
|
|
12/07/2024
|
12:56:46
|
BST
|
37
|
82.4800
|
XLON
|
1029830757858576
|
|
12/07/2024
|
12:58:06
|
BST
|
39
|
82.4600
|
XLON
|
1029830757858623
|
|
12/07/2024
|
13:02:46
|
BST
|
41
|
82.5000
|
XLON
|
1029830757858865
|
|
12/07/2024
|
13:04:06
|
BST
|
14
|
82.5000
|
XLON
|
1029830757858913
|
|
12/07/2024
|
13:04:36
|
BST
|
27
|
82.4800
|
XLON
|
1029830757858967
|
|
12/07/2024
|
13:05:32
|
BST
|
1
|
82.4800
|
XLON
|
1029830757859009
|
|
12/07/2024
|
13:05:32
|
BST
|
27
|
82.4800
|
XLON
|
1029830757859010
|
|
12/07/2024
|
13:05:56
|
BST
|
41
|
82.4600
|
XLON
|
1029830757859013
|
|
12/07/2024
|
13:05:56
|
BST
|
10
|
82.4600
|
XLON
|
1029830757859014
|
|
12/07/2024
|
13:06:49
|
BST
|
24
|
82.4400
|
XLON
|
1029830757859049
|
|
12/07/2024
|
13:11:15
|
BST
|
56
|
82.3600
|
XLON
|
1029830757859229
|
|
12/07/2024
|
13:11:35
|
BST
|
56
|
82.3800
|
XLON
|
1029830757859249
|
|
12/07/2024
|
13:12:02
|
BST
|
1
|
82.3600
|
XLON
|
1029830757859266
|
|
12/07/2024
|
13:15:24
|
BST
|
74
|
82.3200
|
XLON
|
1029830757859378
|
|
12/07/2024
|
13:19:40
|
BST
|
39
|
82.3000
|
XLON
|
1029830757859563
|
|
12/07/2024
|
13:19:40
|
BST
|
34
|
82.3000
|
XLON
|
1029830757859564
|
|
12/07/2024
|
13:22:08
|
BST
|
19
|
82.2800
|
XLON
|
1029830757859629
|
|
12/07/2024
|
13:22:08
|
BST
|
17
|
82.2800
|
XLON
|
1029830757859630
|
|
12/07/2024
|
13:22:33
|
BST
|
38
|
82.2400
|
XLON
|
1029830757859649
|
|
12/07/2024
|
13:31:36
|
BST
|
55
|
82.3400
|
XLON
|
1029830757860054
|
|
12/07/2024
|
13:32:03
|
BST
|
55
|
82.3200
|
XLON
|
1029830757860071
|
|
12/07/2024
|
13:34:36
|
BST
|
61
|
82.3000
|
XLON
|
1029830757860168
|
|
12/07/2024
|
13:35:02
|
BST
|
50
|
82.2800
|
XLON
|
1029830757860181
|
|
12/07/2024
|
13:40:14
|
BST
|
56
|
82.2600
|
XLON
|
1029830757860391
|
|
12/07/2024
|
13:40:14
|
BST
|
1
|
82.2600
|
XLON
|
1029830757860392
|
|
12/07/2024
|
13:40:14
|
BST
|
20
|
82.2600
|
XLON
|
1029830757860393
|
|
12/07/2024
|
13:41:06
|
BST
|
51
|
82.2400
|
XLON
|
1029830757860429
|
|
12/07/2024
|
13:43:27
|
BST
|
64
|
82.2600
|
XLON
|
1029830757860517
|
|
12/07/2024
|
13:49:56
|
BST
|
60
|
82.2000
|
XLON
|
1029830757860755
|
|
12/07/2024
|
13:53:23
|
BST
|
41
|
82.3800
|
XLON
|
1029830757860851
|
|
12/07/2024
|
13:54:53
|
BST
|
41
|
82.3600
|
XLON
|
1029830757860972
|
|
12/07/2024
|
13:55:26
|
BST
|
41
|
82.3400
|
XLON
|
1029830757861007
|
|
12/07/2024
|
13:55:57
|
BST
|
52
|
82.3200
|
XLON
|
1029830757861045
|
|
12/07/2024
|
13:56:03
|
BST
|
22
|
82.3000
|
XLON
|
1029830757861047
|
|
12/07/2024
|
13:58:59
|
BST
|
73
|
82.3200
|
XLON
|
1029830757861109
|
|
12/07/2024
|
14:04:36
|
BST
|
16
|
82.3000
|
XLON
|
1029830757861415
|
|
12/07/2024
|
14:07:27
|
BST
|
56
|
82.3200
|
XLON
|
1029830757861556
|
|
12/07/2024
|
14:07:40
|
BST
|
57
|
82.2800
|
XLON
|
1029830757861563
|
|
12/07/2024
|
14:08:07
|
BST
|
57
|
82.2600
|
XLON
|
1029830757861574
|
|
12/07/2024
|
14:08:07
|
BST
|
1
|
82.2200
|
XLON
|
1029830757861578
|
|
12/07/2024
|
14:14:20
|
BST
|
50
|
82.3400
|
XLON
|
1029830757861949
|
|
12/07/2024
|
14:14:29
|
BST
|
50
|
82.3200
|
XLON
|
1029830757861961
|
|
12/07/2024
|
14:15:20
|
BST
|
50
|
82.3000
|
XLON
|
1029830757862002
|
|
12/07/2024
|
14:16:54
|
BST
|
1
|
82.2600
|
XLON
|
1029830757862105
|
|
12/07/2024
|
14:18:20
|
BST
|
54
|
82.2000
|
XLON
|
1029830757862236
|
|
12/07/2024
|
14:18:20
|
BST
|
22
|
82.2000
|
XLON
|
1029830757862237
|
|
12/07/2024
|
14:20:14
|
BST
|
38
|
82.1400
|
XLON
|
1029830757862340
|
|
12/07/2024
|
14:20:14
|
BST
|
37
|
82.1400
|
XLON
|
1029830757862341
|
|
12/07/2024
|
14:23:27
|
BST
|
73
|
82.1000
|
XLON
|
1029830757862581
|
|
12/07/2024
|
14:29:13
|
BST
|
62
|
82.1800
|
XLON
|
1029830757862797
|
|
12/07/2024
|
14:30:01
|
BST
|
62
|
82.1800
|
XLON
|
1029830757862892
|
|
12/07/2024
|
14:30:01
|
BST
|
11
|
82.1600
|
XLON
|
1029830757862894
|
|
12/07/2024
|
14:30:01
|
BST
|
51
|
82.1600
|
XLON
|
1029830757862895
|
|
12/07/2024
|
14:31:56
|
BST
|
75
|
82.2000
|
XLON
|
1029830757863314
|
|
12/07/2024
|
14:35:03
|
BST
|
77
|
82.2400
|
XLON
|
1029830757863476
|
|
12/07/2024
|
14:36:01
|
BST
|
37
|
82.2400
|
XLON
|
1029830757863511
|
|
12/07/2024
|
14:36:01
|
BST
|
4
|
82.2400
|
XLON
|
1029830757863512
|
|
12/07/2024
|
14:39:31
|
BST
|
76
|
82.1800
|
XLON
|
1029830757863651
|
|
12/07/2024
|
14:40:01
|
BST
|
41
|
82.1400
|
XLON
|
1029830757863698
|
|
12/07/2024
|
14:40:01
|
BST
|
10
|
82.1400
|
XLON
|
1029830757863699
|
|
12/07/2024
|
14:41:00
|
BST
|
67
|
82.1400
|
XLON
|
1029830757863727
|
|
12/07/2024
|
14:42:36
|
BST
|
10
|
82.2000
|
XLON
|
1029830757863790
|
|
12/07/2024
|
14:43:04
|
BST
|
63
|
82.2400
|
XLON
|
1029830757863827
|
|
12/07/2024
|
14:46:07
|
BST
|
43
|
82.2200
|
XLON
|
1029830757863985
|
|
12/07/2024
|
14:47:26
|
BST
|
41
|
82.2400
|
XLON
|
1029830757864055
|
|
12/07/2024
|
14:48:36
|
BST
|
11
|
82.2400
|
XLON
|
1029830757864086
|
|
12/07/2024
|
14:48:59
|
BST
|
45
|
82.3200
|
XLON
|
1029830757864141
|
|
12/07/2024
|
14:49:03
|
BST
|
45
|
82.3000
|
XLON
|
1029830757864145
|
|
12/07/2024
|
14:49:55
|
BST
|
36
|
82.3000
|
XLON
|
1029830757864199
|
|
12/07/2024
|
14:50:40
|
BST
|
37
|
82.3000
|
XLON
|
1029830757864259
|
|
12/07/2024
|
14:51:00
|
BST
|
32
|
82.2800
|
XLON
|
1029830757864281
|
|
12/07/2024
|
14:51:00
|
BST
|
5
|
82.2800
|
XLON
|
1029830757864282
|
|
12/07/2024
|
14:53:06
|
BST
|
41
|
82.2200
|
XLON
|
1029830757864351
|
|
12/07/2024
|
14:53:26
|
BST
|
35
|
82.2200
|
XLON
|
1029830757864353
|
|
12/07/2024
|
14:54:46
|
BST
|
38
|
82.1800
|
XLON
|
1029830757864423
|
|
12/07/2024
|
14:55:14
|
BST
|
38
|
82.1400
|
XLON
|
1029830757864435
|
|
12/07/2024
|
14:58:46
|
BST
|
76
|
82.1800
|
XLON
|
1029830757864521
|
|
12/07/2024
|
15:01:16
|
BST
|
57
|
82.2400
|
XLON
|
1029830757864581
|
|
12/07/2024
|
15:02:02
|
BST
|
45
|
82.2800
|
XLON
|
1029830757864608
|
|
12/07/2024
|
15:02:08
|
BST
|
30
|
82.2600
|
XLON
|
1029830757864611
|
|
12/07/2024
|
15:02:08
|
BST
|
15
|
82.2600
|
XLON
|
1029830757864612
|
|
12/07/2024
|
15:02:56
|
BST
|
41
|
82.2400
|
XLON
|
1029830757864642
|
|
12/07/2024
|
15:02:56
|
BST
|
4
|
82.2400
|
XLON
|
1029830757864643
|
|
12/07/2024
|
15:03:03
|
BST
|
39
|
82.2000
|
XLON
|
1029830757864653
|
|
12/07/2024
|
15:05:27
|
BST
|
78
|
82.1400
|
XLON
|
1029830757864761
|
|
12/07/2024
|
15:08:10
|
BST
|
38
|
82.1600
|
XLON
|
1029830757864984
|
|
12/07/2024
|
15:08:20
|
BST
|
57
|
82.1400
|
XLON
|
1029830757865015
|
|
12/07/2024
|
15:09:03
|
BST
|
58
|
82.1600
|
XLON
|
1029830757865080
|
|
12/07/2024
|
15:11:29
|
BST
|
58
|
82.1400
|
XLON
|
1029830757865272
|
|
12/07/2024
|
15:11:29
|
BST
|
58
|
82.1200
|
XLON
|
1029830757865273
|
|
12/07/2024
|
15:14:06
|
BST
|
77
|
82.1600
|
XLON
|
1029830757865537
|
|
12/07/2024
|
15:17:46
|
BST
|
52
|
82.1400
|
XLON
|
1029830757865681
|
|
12/07/2024
|
15:17:47
|
BST
|
77
|
82.1200
|
XLON
|
1029830757865682
|
|
12/07/2024
|
15:19:04
|
BST
|
27
|
82.1000
|
XLON
|
1029830757865721
|
|
12/07/2024
|
15:24:16
|
BST
|
53
|
82.1600
|
XLON
|
1029830757866001
|
|
12/07/2024
|
15:27:14
|
BST
|
59
|
82.1400
|
XLON
|
1029830757866121
|
|
12/07/2024
|
15:27:52
|
BST
|
8
|
82.2000
|
XLON
|
1029830757866174
|
|
12/07/2024
|
15:27:52
|
BST
|
74
|
82.2000
|
XLON
|
1029830757866175
|
|
12/07/2024
|
15:27:53
|
BST
|
82
|
82.1800
|
XLON
|
1029830757866177
|
|
12/07/2024
|
15:28:00
|
BST
|
15
|
82.1600
|
XLON
|
1029830757866179
|
|
12/07/2024
|
15:28:00
|
BST
|
67
|
82.1600
|
XLON
|
1029830757866180
|
|
12/07/2024
|
15:29:34
|
BST
|
74
|
82.1400
|
XLON
|
1029830757866287
|
|
12/07/2024
|
15:30:47
|
BST
|
50
|
82.2200
|
XLON
|
1029830757866749
|
|
12/07/2024
|
15:31:06
|
BST
|
72
|
82.2400
|
XLON
|
1029830757866839
|
|
12/07/2024
|
15:31:08
|
BST
|
47
|
82.2200
|
XLON
|
1029830757866875
|
|
12/07/2024
|
15:31:08
|
BST
|
10
|
82.2200
|
XLON
|
1029830757866876
|
|
12/07/2024
|
15:31:23
|
BST
|
57
|
82.2000
|
XLON
|
1029830757866911
|
|
12/07/2024
|
15:31:53
|
BST
|
40
|
82.3200
|
XLON
|
1029830757867105
|
|
12/07/2024
|
15:31:53
|
BST
|
18
|
82.3200
|
XLON
|
1029830757867106
|
|
12/07/2024
|
15:31:53
|
BST
|
10
|
82.3000
|
XLON
|
1029830757867107
|
|
12/07/2024
|
15:31:53
|
BST
|
20
|
82.3000
|
XLON
|
1029830757867108
|
|
12/07/2024
|
15:31:53
|
BST
|
15
|
82.3000
|
XLON
|
1029830757867109
|
|
12/07/2024
|
15:31:53
|
BST
|
13
|
82.3000
|
XLON
|
1029830757867110
|
|
12/07/2024
|
15:33:03
|
BST
|
34
|
82.3200
|
XLON
|
1029830757867286
|
|
12/07/2024
|
15:33:03
|
BST
|
10
|
82.3200
|
XLON
|
1029830757867287
|
|
12/07/2024
|
15:33:20
|
BST
|
5
|
82.3200
|
XLON
|
1029830757867318
|
|
12/07/2024
|
15:35:18
|
BST
|
82
|
82.4400
|
XLON
|
1029830757867859
|
|
12/07/2024
|
15:35:18
|
BST
|
40
|
82.4200
|
XLON
|
1029830757867861
|
|
12/07/2024
|
15:35:22
|
BST
|
42
|
82.4200
|
XLON
|
1029830757867902
|
|
12/07/2024
|
15:37:19
|
BST
|
82
|
82.5600
|
XLON
|
1029830757868134
|
|
12/07/2024
|
15:37:20
|
BST
|
82
|
82.5400
|
XLON
|
1029830757868137
|
|
12/07/2024
|
15:37:21
|
BST
|
82
|
82.5200
|
XLON
|
1029830757868139
|
|
12/07/2024
|
15:37:21
|
BST
|
54
|
82.5000
|
XLON
|
1029830757868142
|
|
12/07/2024
|
15:37:21
|
BST
|
28
|
82.5000
|
XLON
|
1029830757868143
|
|
12/07/2024
|
15:37:57
|
BST
|
76
|
82.5200
|
XLON
|
1029830757868188
|
|
12/07/2024
|
15:37:57
|
BST
|
6
|
82.5200
|
XLON
|
1029830757868189
|
|
12/07/2024
|
15:38:39
|
BST
|
17
|
82.5000
|
XLON
|
1029830757868260
|
|
12/07/2024
|
15:38:39
|
BST
|
57
|
82.5000
|
XLON
|
1029830757868261
|
|
12/07/2024
|
15:40:10
|
BST
|
22
|
82.4800
|
XLON
|
1029830757868417
|
|
12/07/2024
|
15:40:10
|
BST
|
42
|
82.4800
|
XLON
|
1029830757868418
|
|
12/07/2024
|
15:40:19
|
BST
|
80
|
82.5800
|
XLON
|
1029830757868438
|
|
12/07/2024
|
15:40:22
|
BST
|
80
|
82.5600
|
XLON
|
1029830757868440
|
|
12/07/2024
|
15:44:49
|
BST
|
80
|
82.5400
|
XLON
|
1029830757869010
|
|
12/07/2024
|
15:44:49
|
BST
|
10
|
82.5200
|
XLON
|
1029830757869012
|
|
12/07/2024
|
15:45:12
|
BST
|
32
|
82.5200
|
XLON
|
1029830757869076
|
|
12/07/2024
|
15:45:12
|
BST
|
11
|
82.5200
|
XLON
|
1029830757869077
|
|
12/07/2024
|
15:46:19
|
BST
|
82
|
82.6000
|
XLON
|
1029830757869236
|
|
12/07/2024
|
15:48:50
|
BST
|
82
|
82.7000
|
XLON
|
1029830757869589
|
|
12/07/2024
|
15:49:15
|
BST
|
82
|
82.6800
|
XLON
|
1029830757869717
|
|
12/07/2024
|
15:49:32
|
BST
|
82
|
82.6600
|
XLON
|
1029830757869744
|
|
12/07/2024
|
15:50:09
|
BST
|
26
|
82.6400
|
XLON
|
1029830757869788
|
|
12/07/2024
|
15:50:09
|
BST
|
56
|
82.6400
|
XLON
|
1029830757869789
|
|
12/07/2024
|
15:50:23
|
BST
|
62
|
82.6200
|
XLON
|
1029830757869815
|
|
12/07/2024
|
15:50:23
|
BST
|
20
|
82.6200
|
XLON
|
1029830757869816
|
|
12/07/2024
|
15:53:35
|
BST
|
7
|
82.7000
|
XLON
|
1029830757870260
|
|
12/07/2024
|
15:53:35
|
BST
|
15
|
82.7000
|
XLON
|
1029830757870261
|
|
12/07/2024
|
15:53:35
|
BST
|
60
|
82.7000
|
XLON
|
1029830757870262
|
|
12/07/2024
|
15:56:19
|
BST
|
82
|
82.7400
|
XLON
|
1029830757870511
|
|
12/07/2024
|
16:00:08
|
BST
|
9
|
82.8000
|
XLON
|
1029830757870819
|
|
12/07/2024
|
16:00:08
|
BST
|
23
|
82.8000
|
XLON
|
1029830757870831
|
|
12/07/2024
|
16:00:33
|
BST
|
45
|
82.8000
|
XLON
|
1029830757870892
|
|
12/07/2024
|
16:01:58
|
BST
|
14
|
82.8600
|
XLON
|
1029830757871002
|
|
12/07/2024
|
16:02:17
|
BST
|
82
|
82.8200
|
XLON
|
1029830757871035
|
|
12/07/2024
|
16:02:17
|
BST
|
50
|
82.8200
|
XLON
|
1029830757871036
|
|
12/07/2024
|
16:02:17
|
BST
|
43
|
82.8200
|
XLON
|
1029830757871037
|
|
12/07/2024
|
16:02:17
|
BST
|
13
|
82.8400
|
XLON
|
1029830757871038
|
|
12/07/2024
|
16:02:17
|
BST
|
22
|
82.8400
|
XLON
|
1029830757871039
|
|
12/07/2024
|
16:03:22
|
BST
|
43
|
82.8800
|
XLON
|
1029830757871136
|
|
12/07/2024
|
16:03:22
|
BST
|
13
|
82.8800
|
XLON
|
1029830757871138
|
|
12/07/2024
|
16:03:22
|
BST
|
11
|
82.8800
|
XLON
|
1029830757871139
|
|
12/07/2024
|
16:03:22
|
BST
|
100
|
82.8800
|
XLON
|
1029830757871140
|
|
12/07/2024
|
16:04:00
|
BST
|
82
|
82.9000
|
XLON
|
1029830757871183
|
|
12/07/2024
|
16:05:46
|
BST
|
82
|
82.9400
|
XLON
|
1029830757871317
|
|
12/07/2024
|
16:05:46
|
BST
|
82
|
82.9200
|
XLON
|
1029830757871320
|
|
12/07/2024
|
16:05:49
|
BST
|
67
|
82.9000
|
XLON
|
1029830757871330
|
|
12/07/2024
|
16:05:49
|
BST
|
15
|
82.9000
|
XLON
|
1029830757871331
|
|
12/07/2024
|
16:05:49
|
BST
|
82
|
82.8800
|
XLON
|
1029830757871335
|
|
12/07/2024
|
16:06:59
|
BST
|
82
|
82.9200
|
XLON
|
1029830757871452
|
|
12/07/2024
|
16:07:57
|
BST
|
24
|
82.9200
|
XLON
|
1029830757871568
|
|
12/07/2024
|
16:09:15
|
BST
|
82
|
83.0000
|
XLON
|
1029830757871664
|
|
12/07/2024
|
16:09:15
|
BST
|
82
|
82.9800
|
XLON
|
1029830757871666
|
|
12/07/2024
|
16:09:33
|
BST
|
82
|
82.9600
|
XLON
|
1029830757871694
|
|
12/07/2024
|
16:09:54
|
BST
|
56
|
82.9400
|
XLON
|
1029830757871712
|
|
12/07/2024
|
16:09:54
|
BST
|
26
|
82.9400
|
XLON
|
1029830757871713
|
|
12/07/2024
|
16:11:10
|
BST
|
82
|
83.0000
|
XLON
|
1029830757871860
|
|
12/07/2024
|
16:11:10
|
BST
|
82
|
82.9800
|
XLON
|
1029830757871863
|
|
12/07/2024
|
16:12:20
|
BST
|
82
|
82.9600
|
XLON
|
1029830757871920
|
|
12/07/2024
|
16:12:20
|
BST
|
30
|
82.9400
|
XLON
|
1029830757871926
|
|
12/07/2024
|
16:12:20
|
BST
|
52
|
82.9400
|
XLON
|
1029830757871927
|
|
12/07/2024
|
16:12:41
|
BST
|
82
|
82.9600
|
XLON
|
1029830757871976
|
|
12/07/2024
|
16:12:41
|
BST
|
58
|
82.9400
|
XLON
|
1029830757871980
|
|
12/07/2024
|
16:12:41
|
BST
|
24
|
82.9400
|
XLON
|
1029830757871981
|
|
12/07/2024
|
16:13:12
|
BST
|
61
|
82.9600
|
XLON
|
1029830757872059
|
|
12/07/2024
|
16:13:30
|
BST
|
75
|
82.9400
|
XLON
|
1029830757872074
|
|
12/07/2024
|
16:13:30
|
BST
|
37
|
82.9200
|
XLON
|
1029830757872077
|
|
12/07/2024
|
16:13:30
|
BST
|
16
|
82.9200
|
XLON
|
1029830757872078
|
|
12/07/2024
|
16:15:00
|
BST
|
3
|
83.0200
|
XLON
|
1029830757872246
|
|
12/07/2024
|
16:15:00
|
BST
|
46
|
83.0200
|
XLON
|
1029830757872247
|
|
12/07/2024
|
16:20:24
|
BST
|
1
|
83.1000
|
XLON
|
1029830757872964
|
|
12/07/2024
|
16:20:24
|
BST
|
81
|
83.1000
|
XLON
|
1029830757872965
|
|
12/07/2024
|
16:20:26
|
BST
|
82
|
83.0800
|
XLON
|
1029830757872967
|
|
12/07/2024
|
16:21:02
|
BST
|
82
|
83.1200
|
XLON
|
1029830757873094
|
|
12/07/2024
|
16:21:24
|
BST
|
10
|
83.1000
|
XLON
|
1029830757873145
|
|
12/07/2024
|
16:21:24
|
BST
|
72
|
83.1000
|
XLON
|
1029830757873146
|
|
12/07/2024
|
16:21:24
|
BST
|
67
|
83.0800
|
XLON
|
1029830757873148
|
|
12/07/2024
|
16:21:24
|
BST
|
15
|
83.0800
|
XLON
|
1029830757873149
|
|
12/07/2024
|
16:21:44
|
BST
|
52
|
83.1000
|
XLON
|
1029830757873184
|
|
12/07/2024
|
16:22:03
|
BST
|
52
|
83.0800
|
XLON
|
1029830757873209
|
|
12/07/2024
|
16:22:54
|
BST
|
25
|
83.0600
|
XLON
|
1029830757873296
|
|
12/07/2024
|
16:22:54
|
BST
|
27
|
83.0600
|
XLON
|
1029830757873297
|
|
12/07/2024
|
16:23:12
|
BST
|
16
|
83.0400
|
XLON
|
1029830757873339
|
|
12/07/2024
|
16:23:12
|
BST
|
25
|
83.0400
|
XLON
|
1029830757873340
|
|
12/07/2024
|
16:23:12
|
BST
|
53
|
83.0200
|
XLON
|
1029830757873341
|
|
12/07/2024
|
16:23:55
|
BST
|
46
|
83.0200
|
XLON
|
1029830757873452
|
|
12/07/2024
|
16:23:55
|
BST
|
2
|
83.0200
|
XLON
|
1029830757873453
|
|
12/07/2024
|
16:26:41
|
BST
|
57
|
83.0400
|
XLON
|
1029830757873923
|
|
12/07/2024
|
16:26:41
|
BST
|
19
|
83.0400
|
XLON
|
1029830757873924
|
|
12/07/2024
|
16:26:45
|
BST
|
73
|
83.0200
|
XLON
|
1029830757873931
|
|
12/07/2024
|
16:30:32
|
BST
|
30
|
83.1200
|
XLON
|
1029830757874582
|
|
12/07/2024
|
16:30:32
|
BST
|
22
|
83.1200
|
XLON
|
1029830757874583
|
|
12/07/2024
|
16:30:32
|
BST
|
30
|
83.1200
|
XLON
|
1029830757874584
|
|
12/07/2024
|
16:30:38
|
BST
|
82
|
83.1000
|
XLON
|
1029830757874611
|
|
12/07/2024
|
16:33:38
|
BST
|
41
|
83.0800
|
XLON
|
1029830757874901
|
|
12/07/2024
|
16:33:38
|
BST
|
5
|
83.0800
|
XLON
|
1029830757874902
|
|
12/07/2024
|
16:33:38
|
BST
|
36
|
83.0800
|
XLON
|
1029830757874903
|
|
12/07/2024
|
16:34:15
|
BST
|
82
|
83.0800
|
XLON
|
1029830757874974
|
|
12/07/2024
|
16:35:00
|
BST
|
82
|
83.0800
|
XLON
|
1029830757875168
|
|
12/07/2024
|
16:35:54
|
BST
|
82
|
83.0600
|
XLON
|
1029830757875298
|
|
12/07/2024
|
16:35:56
|
BST
|
45
|
83.0400
|
XLON
|
1029830757875315
|
|
12/07/2024
|
16:35:56
|
BST
|
37
|
83.0400
|
XLON
|
1029830757875316
|
|
12/07/2024
|
16:36:06
|
BST
|
82
|
83.0400
|
XLON
|
1029830757875335
|
|
12/07/2024
|
16:36:23
|
BST
|
24
|
83.0200
|
XLON
|
1029830757875372
|
|
12/07/2024
|
16:36:23
|
BST
|
30
|
83.0200
|
XLON
|
1029830757875373
|
|
12/07/2024
|
16:36:23
|
BST
|
28
|
83.0200
|
XLON
|
1029830757875374
|
|
12/07/2024
|
16:38:39
|
BST
|
59
|
83.1200
|
XLON
|
1029830757875600
|
|
12/07/2024
|
16:39:00
|
BST
|
59
|
83.1000
|
XLON
|
1029830757875627
|
|
12/07/2024
|
16:41:02
|
BST
|
56
|
83.1200
|
XLON
|
1029830757875828
|
|
12/07/2024
|
16:41:09
|
BST
|
82
|
83.1400
|
XLON
|
1029830757875850
|
|
12/07/2024
|
16:41:09
|
BST
|
82
|
83.1200
|
XLON
|
1029830757875852
|
|
12/07/2024
|
16:42:12
|
BST
|
45
|
83.1400
|
XLON
|
1029830757876008
|
|
12/07/2024
|
16:42:14
|
BST
|
45
|
83.1200
|
XLON
|
1029830757876011
|
|
12/07/2024
|
16:42:32
|
BST
|
44
|
83.1000
|
XLON
|
1029830757876037
|
|
12/07/2024
|
16:42:32
|
BST
|
1
|
83.1000
|
XLON
|
1029830757876038
|
|
12/07/2024
|
16:45:43
|
BST
|
80
|
83.3400
|
XLON
|
1029830757876460
|
|
12/07/2024
|
16:45:43
|
BST
|
2
|
83.3400
|
XLON
|
1029830757876461
|
|
12/07/2024
|
16:45:47
|
BST
|
82
|
83.3200
|
XLON
|
1029830757876467
|
|
12/07/2024
|
16:45:53
|
BST
|
82
|
83.3000
|
XLON
|
1029830757876470
|
|
12/07/2024
|
16:46:23
|
BST
|
57
|
83.2600
|
XLON
|
1029830757876524
|
|
12/07/2024
|
16:48:46
|
BST
|
53
|
83.2600
|
XLON
|
1029830757876799
|
|
12/07/2024
|
16:48:47
|
BST
|
53
|
83.2400
|
XLON
|
1029830757876803
|
|
12/07/2024
|
16:48:47
|
BST
|
75
|
83.2200
|
XLON
|
1029830757876805
|
|
12/07/2024
|
16:49:19
|
BST
|
9
|
83.2000
|
XLON
|
1029830757876863
|
|
12/07/2024
|
16:49:19
|
BST
|
36
|
83.2000
|
XLON
|
1029830757876864
|
|
12/07/2024
|
16:50:38
|
BST
|
40
|
83.1600
|
XLON
|
1029830757877046
|
|
12/07/2024
|
16:53:01
|
BST
|
82
|
83.1800
|
XLON
|
1029830757877363
|
|
12/07/2024
|
16:53:01
|
BST
|
53
|
83.1600
|
XLON
|
1029830757877365
|
|
12/07/2024
|
16:53:01
|
BST
|
82
|
83.1400
|
XLON
|
1029830757877372
|
|
12/07/2024
|
16:53:01
|
BST
|
82
|
83.1200
|
XLON
|
1029830757877374
|
|
12/07/2024
|
16:53:02
|
BST
|
33
|
83.1200
|
XLON
|
1029830757877388
|
|
12/07/2024
|
16:54:02
|
BST
|
43
|
83.1400
|
XLON
|
1029830757877573
|
|
12/07/2024
|
16:54:24
|
BST
|
13
|
83.1600
|
XLON
|
1029830757877617
|
|
12/07/2024
|
16:54:25
|
BST
|
28
|
83.1600
|
XLON
|
1029830757877618
|
|
12/07/2024
|
16:57:35
|
BST
|
57
|
83.1800
|
XLON
|
1029830757877861
|
|
12/07/2024
|
16:57:40
|
BST
|
57
|
83.1600
|
XLON
|
1029830757877872
|
|
12/07/2024
|
17:00:17
|
BST
|
82
|
83.1800
|
XLON
|
1029830757878060
|
|
12/07/2024
|
17:00:30
|
BST
|
82
|
83.1600
|
XLON
|
1029830757878085
|
|
12/07/2024
|
17:02:49
|
BST
|
41
|
83.2600
|
XLON
|
1029830757878535
|
|
12/07/2024
|
17:02:53
|
BST
|
82
|
83.2400
|
XLON
|
1029830757878608
|
|
12/07/2024
|
17:02:57
|
BST
|
82
|
83.2200
|
XLON
|
1029830757878611
|
|
12/07/2024
|
17:04:57
|
BST
|
82
|
83.2200
|
XLON
|
1029830757878910
|
|
12/07/2024
|
17:05:20
|
BST
|
51
|
83.2600
|
XLON
|
1029830757878985
|
|
12/07/2024
|
17:05:37
|
BST
|
74
|
83.2400
|
XLON
|
1029830757879016
|
|
12/07/2024
|
17:05:42
|
BST
|
8
|
83.2400
|
XLON
|
1029830757879058
|
|
12/07/2024
|
17:05:50
|
BST
|
82
|
83.2200
|
XLON
|
1029830757879081
|
|
12/07/2024
|
17:06:15
|
BST
|
82
|
83.2000
|
XLON
|
1029830757879170
|
|
12/07/2024
|
17:06:26
|
BST
|
82
|
83.1800
|
XLON
|
1029830757879195
|
|
12/07/2024
|
17:06:29
|
BST
|
33
|
83.1600
|
XLON
|
1029830757879201
|
|
12/07/2024
|
17:06:29
|
BST
|
49
|
83.1600
|
XLON
|
1029830757879202
|
|
12/07/2024
|
17:07:13
|
BST
|
70
|
83.1800
|
XLON
|
1029830757879303
|
|
12/07/2024
|
17:09:31
|
BST
|
4
|
83.1800
|
XLON
|
1029830757879652
|
|
12/07/2024
|
17:09:31
|
BST
|
78
|
83.1800
|
XLON
|
1029830757879653
|
|
12/07/2024
|
17:15:04
|
BST
|
84
|
83.2200
|
XLON
|
1029830757880596
|
|
12/07/2024
|
17:15:04
|
BST
|
19
|
83.2200
|
XLON
|
1029830757880597
|
|
12/07/2024
|
17:15:04
|
BST
|
14
|
83.2200
|
XLON
|
1029830757880598
|
|
12/07/2024
|
17:15:04
|
BST
|
11
|
83.2200
|
XLON
|
1029830757880599
|
|
12/07/2024
|
17:15:54
|
BST
|
35
|
83.2000
|
XLON
|
1029830757880684
|
|
12/07/2024
|
17:15:54
|
BST
|
84
|
83.2000
|
XLON
|
1029830757880685
|
|
12/07/2024
|
17:16:52
|
BST
|
35
|
83.2000
|
XLON
|
1029830757880859
|
|
12/07/2024
|
17:16:52
|
BST
|
84
|
83.2000
|
XLON
|
1029830757880860
|
|
12/07/2024
|
17:17:09
|
BST
|
82
|
83.1800
|
XLON
|
1029830757880873
|
|
12/07/2024
|
17:17:09
|
BST
|
84
|
83.2000
|
XLON
|
1029830757880875
|
|
12/07/2024
|
17:17:09
|
BST
|
37
|
83.2000
|
XLON
|
1029830757880876
|
|
12/07/2024
|
17:17:09
|
BST
|
7
|
83.2000
|
XLON
|
1029830757880877
|
|
12/07/2024
|
17:17:12
|
BST
|
82
|
83.1800
|
XLON
|
1029830757880880
|
|
12/07/2024
|
17:17:12
|
BST
|
45
|
83.1800
|
XLON
|
1029830757880881
|
|
12/07/2024
|
17:17:12
|
BST
|
79
|
83.1800
|
XLON
|
1029830757880882
|
|
12/07/2024
|
17:17:31
|
BST
|
47
|
83.1600
|
XLON
|
1029830757880930
|
|
12/07/2024
|
17:17:31
|
BST
|
68
|
83.1600
|
XLON
|
1029830757880940
|
|
12/07/2024
|
17:17:31
|
BST
|
60
|
83.1800
|
XLON
|
1029830757880941
|
|
12/07/2024
|
17:18:06
|
BST
|
82
|
83.1400
|
XLON
|
1029830757881013
|
|
12/07/2024
|
17:18:18
|
BST
|
82
|
83.1200
|
XLON
|
1029830757881030
|
|
12/07/2024
|
17:18:30
|
BST
|
82
|
83.1400
|
XLON
|
1029830757881060
|
|
12/07/2024
|
17:18:34
|
BST
|
66
|
83.1200
|
XLON
|
1029830757881061
|
|
12/07/2024
|
17:18:34
|
BST
|
16
|
83.1200
|
XLON
|
1029830757881062
|
|
12/07/2024
|
17:18:52
|
BST
|
79
|
83.0800
|
XLON
|
1029830757881113
|
|
12/07/2024
|
17:20:06
|
BST
|
38
|
83.1000
|
XLON
|
1029830757881280
|
|
12/07/2024
|
17:20:06
|
BST
|
19
|
83.1000
|
XLON
|
1029830757881281
|
|
12/07/2024
|
17:21:08
|
BST
|
3
|
83.1000
|
XLON
|
1029830757881424
|
|
12/07/2024
|
17:21:08
|
BST
|
2
|
83.1000
|
XLON
|
1029830757881425
|
|
12/07/2024
|
17:21:08
|
BST
|
3
|
83.1000
|
XLON
|
1029830757881426
|
|
12/07/2024
|
17:21:08
|
BST
|
62
|
83.1000
|
XLON
|
1029830757881427
|
|
12/07/2024
|
17:22:32
|
BST
|
42
|
83.1000
|
XLON
|
1029830757881578
|
|
12/07/2024
|
17:22:32
|
BST
|
45
|
83.1000
|
XLON
|
1029830757881579
|
|
12/07/2024
|
17:23:22
|
BST
|
20
|
83.1000
|
XLON
|
1029830757881698
|
|
12/07/2024
|
17:23:22
|
BST
|
45
|
83.1000
|
XLON
|
1029830757881699
|
|
12/07/2024
|
17:23:28
|
BST
|
82
|
83.1000
|
XLON
|
1029830757881705
|
|
12/07/2024
|
17:23:34
|
BST
|
45
|
83.1000
|
XLON
|
1029830757881731
|
|
12/07/2024
|
17:23:34
|
BST
|
13
|
83.1000
|
XLON
|
1029830757881732
|
|
12/07/2024
|
17:23:41
|
BST
|
44
|
83.0800
|
XLON
|
1029830757881761
|
|
12/07/2024
|
17:23:44
|
BST
|
50
|
83.1000
|
XLON
|
1029830757881771
|
|
12/07/2024
|
17:23:45
|
BST
|
82
|
83.0800
|
XLON
|
1029830757881772
|
|
12/07/2024
|
17:23:45
|
BST
|
82
|
83.0600
|
XLON
|
1029830757881775
|
|
12/07/2024
|
17:24:01
|
BST
|
48
|
83.0600
|
XLON
|
1029830757881794
|
|
12/07/2024
|
17:24:54
|
BST
|
53
|
83.0400
|
XLON
|
1029830757881906
|
|
12/07/2024
|
17:25:04
|
BST
|
34
|
83.0400
|
XLON
|
1029830757881953
|
|
12/07/2024
|
17:25:04
|
BST
|
7
|
83.0400
|
XLON
|
1029830757881954
|
|
12/07/2024
|
17:25:21
|
BST
|
27
|
83.0600
|
XLON
|
1029830757882003
|
|
12/07/2024
|
17:25:23
|
BST
|
13
|
83.0600
|
XLON
|
1029830757882012
|
|
12/07/2024
|
17:25:24
|
BST
|
21
|
83.0600
|
XLON
|
1029830757882013
|
|
12/07/2024
|
17:26:18
|
BST
|
42
|
83.1200
|
XLON
|
1029830757882163
|
|
12/07/2024
|
17:26:18
|
BST
|
8
|
83.1200
|
XLON
|
1029830757882164
|
|
12/07/2024
|
17:27:10
|
BST
|
90
|
83.1400
|
XLON
|
1029830757882403
|
|
12/07/2024
|
17:27:10
|
BST
|
38
|
83.1400
|
XLON
|
1029830757882404
|
|
12/07/2024
|
17:27:17
|
BST
|
42
|
83.1400
|
XLON
|
1029830757882424
|
|
12/07/2024
|
17:27:17
|
BST
|
41
|
83.1400
|
XLON
|
1029830757882425
|
|
12/07/2024
|
17:29:20
|
BST
|
83
|
83.1400
|
XLON
|
1029830757882821
|
|
12/07/2024
|
17:29:20
|
BST
|
45
|
83.1400
|
XLON
|
1029830757882822
|
|
12/07/2024
|
17:29:31
|
BST
|
1
|
83.1600
|
XLON
|
1029830757882830
|
|
12/07/2024
|
17:29:31
|
BST
|
2
|
83.1600
|
XLON
|
1029830757882831
|
|
12/07/2024
|
17:29:32
|
BST
|
1
|
83.1600
|
XLON
|
1029830757882851
|
|
12/07/2024
|
17:29:33
|
BST
|
2
|
83.1600
|
XLON
|
1029830757882854
|
|
12/07/2024
|
17:29:59
|
BST
|
102
|
83.1400
|
XLON
|
1029830757882986
|
|
12/07/2024
|
17:29:59
|
BST
|
43
|
83.1200
|
XLON
|
1029830757882989
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFLADIIFLIS
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Jul 2023 to Jul 2024
