ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.87
-0.22%
US Tech 100
21,094.80
-0.36%
S&P 500
6,057.39
-0.15%
US Dollar vs CAD
1.43041
-0.23%
Bitcoin
95,667.58
-1.85%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Imi Plc (IMI)

  7. Imi Plc (IMI) Trades

Imi Plc

Imi Plc (IMI)

Infinity Mining Ltd
International Millennium Mining Corp
1,936.00
10.00
(0.52%)
Closed February 11 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IMI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:15:00 1927.0 752000 O 1937.0 1938.0 Sell
1,971,000 915 LSE
11:15:00 1927.0 752000 O 1937.0 1938.0 Sell
1,219,000 914 LSE
10:48:58 1936.0 7417 O 1937.0 1938.0 Sell
467,000 913 LSE
10:37:36 1936.0 53185 O 1937.0 1938.0 Sell
459,583 912 LSE
10:35:57 1936.0 1034 AT 1937.0 1938.0 Sell
406,398 911 LSE
10:35:43 1936.0 1034 AT 1937.0 1938.0 Sell
405,364 910 LSE
10:35:01 1936.0 4497 O 1937.0 1938.0 Sell
404,330 909 LSE
10:35:01 1936.0 313 O 1937.0 1938.0 Sell
399,833 908 LSE
10:35:00 1936.0 282271 UT 1937.0 1938.0 Sell
399,520 907 LSE
10:29:07 1937.0 56 AT 1937.0 1938.0 Sell
117,249 906 LSE
10:28:39 1937.0 61 AT 1936.0 1937.0 Buy
117,193 905 LSE
10:28:39 1937.0 82 AT 1937.0 1938.0 Sell
117,132 904 LSE
10:28:39 1937.0 228 AT 1937.0 1938.0 Sell
117,050 903 LSE
10:28:24 1937.0 150 AT 1936.0 1937.0 Buy
116,822 902 LSE
10:28:24 1937.0 66 AT 1937.0 1938.0 Sell
116,672 901 LSE
10:28:24 1937.0 1 AT 1937.0 1938.0 Sell
116,606 900 LSE
10:28:07 1937.0 8 AT 1937.0 1938.0 Sell
116,605 899 LSE
10:28:07 1937.0 86 AT 1937.0 1938.0 Sell
116,597 898 LSE
10:28:04 1938.0 16 AT 1937.0 1938.0 Buy
116,511 897 LSE
10:27:57 1938.0 33 O 1937.0 1938.0 Buy
116,495 896 LSE
10:27:07 1937.0 32 AT 1937.0 1938.0 Sell
116,462 895 LSE
10:27:07 1937.0 20 AT 1937.0 1938.0 Sell
116,430 894 LSE
10:26:48 1938.0 13 AT 1937.0 1938.0 Buy
116,410 893 LSE
10:25:52 1938.0 56 O 1937.0 1938.0 Buy
116,397 892 LSE
10:25:44 1938.0 5 AT 1937.0 1938.0 Buy
116,341 891 LSE
10:25:44 1938.0 6 AT 1937.0 1938.0 Buy
116,336 890 LSE
10:25:44 1938.0 87 AT 1937.0 1938.0 Buy
116,330 889 LSE
10:25:44 1938.0 86 AT 1937.0 1938.0 Buy
116,243 888 LSE
10:25:44 1938.0 109 AT 1937.0 1938.0 Buy
116,157 887 LSE
10:25:44 1938.0 413 AT 1937.0 1938.0 Buy
116,048 886 LSE
10:25:39 1938.0 46 O 1937.0 1938.0 Buy
115,635 885 LSE
10:25:10 1937.0 45 AT 1937.0 1938.0 Sell
115,589 884 LSE
10:25:10 1937.0 68 AT 1937.0 1938.0 Sell
115,544 883 LSE
10:25:08 1937.0 62 AT 1937.0 1938.0 Sell
115,476 882 LSE
10:25:08 1937.0 51 AT 1937.0 1938.0 Sell
115,414 881 LSE
10:22:45 1938.0 72 AT 1938.0 1939.0 Sell
115,363 880 LSE
10:22:07 1938.0 37 AT 1938.0 1939.0 Sell
115,291 879 LSE
10:22:07 1938.0 122 AT 1938.0 1939.0 Sell
115,254 878 LSE
10:22:07 1938.0 526 AT 1938.0 1939.0 Sell
115,132 877 LSE
10:22:07 1938.0 54 AT 1938.0 1939.0 Sell
114,606 876 LSE
10:22:07 1938.0 479 AT 1938.0 1939.0 Sell
114,552 875 LSE
10:22:07 1938.0 125 AT 1938.0 1939.0 Sell
114,073 874 LSE
10:21:21 1939.0 86 AT 1938.0 1939.0 Buy
113,948 873 LSE
10:21:21 1939.0 36 AT 1938.0 1939.0 Buy
113,862 872 LSE
10:21:21 1939.0 51 AT 1938.0 1939.0 Buy
113,826 871 LSE
10:21:21 1939.0 7 AT 1938.0 1939.0 Buy
113,775 870 LSE
10:21:21 1939.0 125 AT 1938.0 1939.0 Buy
113,768 869 LSE
10:21:21 1939.0 51 AT 1938.0 1939.0 Buy
113,643 868 LSE
10:21:21 1939.0 310 AT 1938.0 1939.0 Buy
113,592 867 LSE
10:21:11 1939.0 265 AT 1939.0 1940.0 Sell
113,282 866 LSE
10:21:11 1939.0 235 AT 1939.0 1940.0 Sell
113,017 865 LSE
10:21:11 1939.0 509 AT 1939.0 1940.0 Sell
112,782 864 LSE
10:20:03 1940.0 43 AT 1938.0 1940.0 Buy
112,273 863 LSE
10:16:57 1939.0 152 AT 1939.0 1940.0 Sell
112,230 862 LSE
10:16:57 1939.0 112 AT 1939.0 1940.0 Sell
112,078 861 LSE
10:16:57 1939.0 140 AT 1939.0 1940.0 Sell
111,966 860 LSE
10:16:57 1939.0 191 AT 1939.0 1940.0 Sell
111,826 859 LSE
10:16:56 1939.0 37 AT 1939.0 1940.0 Sell
111,635 858 LSE
10:16:56 1939.0 5 AT 1938.0 1939.0 Buy
111,598 857 LSE
10:16:56 1939.0 315 AT 1938.0 1939.0 Buy
111,593 856 LSE
10:16:56 1939.0 6 AT 1938.0 1939.0 Buy
111,278 855 LSE
10:16:56 1939.0 135 AT 1938.0 1939.0 Buy
111,272 854 LSE
10:16:56 1939.0 346 AT 1938.0 1939.0 Buy
111,137 853 LSE
10:16:56 1939.0 8 AT 1938.0 1939.0 Buy
110,791 852 LSE
10:15:33 1939.0 8 AT 1938.0 1939.0 Buy
110,783 851 LSE

Your Recent History

LSE
IMI
Imi
BIT
NSCIT2066701
Enel Finance Internation...
NASDAQ
VYNE
VYNE Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads