Imi (IMI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imi Plc (IMI)
Imi Plc (IMI) Trades

Imi Plc (IMI)

1,939.00

-24.00

(-1.22%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:03-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:00	1942.0	150	AT	1942.0	1947.0	Sell		26,945	101	LSE
02:03:00	1942.0	214	AT	1942.0	1947.0	Sell		26,795	100	LSE
02:02:58	1944.0	144	AT	1944.0	1947.0	Sell		26,581	99	LSE
02:02:57	1947.0	150	AT	1947.0	1952.0	Sell		26,437	98	LSE
02:02:06	1951.0	20	AT	1946.0	1951.0	Buy		26,287	97	LSE
02:02:06	1951.0	11	AT	1946.0	1951.0	Buy		26,267	96	LSE
02:02:06	1951.0	146	AT	1946.0	1951.0	Buy		26,256	95	LSE
02:02:04	1952.0	200	AT	1949.0	1952.0	Buy		26,110	94	LSE
02:02:04	1952.0	200	AT	1949.0	1952.0	Buy		25,910	93	LSE
02:02:04	1952.0	100	AT	1949.0	1952.0	Buy		25,710	92	LSE
02:02:04	1952.0	100	AT	1949.0	1952.0	Buy		25,610	91	LSE
02:02:04	1952.0	200	AT	1949.0	1952.0	Buy		25,510	90	LSE
02:01:57	1954.696	101	O	1951.0	1956.0	Buy		25,310	89	LSE
02:01:38	1954.0	30	AT	1951.0	1954.0	Buy		25,209	88	LSE
02:01:36	1952.0	82	AT	1952.0	1955.0	Sell		25,179	87	LSE
02:01:36	1952.0	30	AT	1952.0	1955.0	Sell		25,097	86	LSE
02:01:36	1954.0	1	AT	1950.0	1954.0	Buy		25,067	85	LSE
02:01:36	1953.0	61	AT	1953.0	1957.0	Sell		25,066	84	LSE
02:01:36	1953.0	53	AT	1953.0	1957.0	Sell		25,005	83	LSE
02:01:34	1953.0	140	AT	1953.0	1958.0	Sell		24,952	82	LSE
02:01:34	1953.0	85	AT	1953.0	1958.0	Sell		24,812	81	LSE
02:01:34	1955.0	57	AT	1955.0	1959.0	Sell		24,727	80	LSE
02:01:34	1955.0	148	AT	1955.0	1959.0	Sell		24,670	79	LSE
02:01:34	1955.0	53	AT	1955.0	1959.0	Sell		24,522	78	LSE
02:01:34	1957.0	10	AT	1954.0	1957.0	Buy		24,469	77	LSE
02:01:34	1955.0	85	AT	1955.0	1958.0	Sell		24,459	76	LSE
02:01:34	1955.0	500	AT	1955.0	1958.0	Sell		24,374	75	LSE
02:01:34	1956.0	54	AT	1956.0	1960.0	Sell		23,874	74	LSE
02:01:34	1956.0	52	AT	1956.0	1960.0	Sell		23,820	73	LSE
02:01:34	1956.0	18	AT	1956.0	1960.0	Sell		23,768	72	LSE
02:01:34	1956.0	130	AT	1956.0	1961.0	Sell		23,750	71	LSE
02:01:33	1957.0	20	AT	1955.0	1957.0	Buy		23,620	70	LSE
02:01:33	1956.0	20	AT	1951.0	1956.0	Buy		23,600	69	LSE
02:01:33	1956.0	87	AT	1951.0	1956.0	Buy		23,580	68	LSE
02:01:25	1957.0	230	AT	1957.0	1959.0	Sell		23,493	67	LSE
02:01:25	1958.0	53	AT	1957.0	1958.0	Buy		23,263	66	LSE
02:01:25	1958.0	170	AT	1953.0	1958.0	Buy		23,210	65	LSE
02:01:25	1958.0	4	AT	1953.0	1958.0	Buy		23,040	64	LSE
02:01:25	1958.0	60	AT	1953.0	1958.0	Buy		23,036	63	LSE
02:01:25	1958.0	106	AT	1953.0	1958.0	Buy		22,976	62	LSE
02:01:25	1958.0	53	AT	1953.0	1958.0	Buy		22,870	61	LSE
02:01:17	1976.0	4	O	1955.0	1961.0	Buy		22,817	60	LSE
02:01:07	1958.464	150	O	1956.0	1961.0	Sell		22,813	59	LSE
02:01:00	1957.0	706	AT	1956.0	1957.0	Buy		22,663	58	LSE
02:00:53	1957.0	72	AT	1954.0	1957.0	Buy		21,957	57	LSE
02:00:53	1957.0	200	AT	1954.0	1957.0	Buy		21,885	56	LSE
02:00:53	1957.0	200	AT	1954.0	1957.0	Buy		21,685	55	LSE
02:00:53	1957.0	200	AT	1954.0	1957.0	Buy		21,485	54	LSE
02:00:53	1957.0	200	AT	1954.0	1957.0	Buy		21,285	53	LSE
02:00:53	1957.0	200	AT	1954.0	1957.0	Buy		21,085	52	LSE
02:00:52	1957.0	200	AT	1955.0	1957.0	Buy		20,885	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions