Imi (IMI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imi Plc (IMI)
Imi Plc (IMI) Trades

Imi Plc (IMI)

1,939.00

-24.00

(-1.22%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (09:23-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:24	1941.0	401	O	1941.0	1943.0	Sell		492,911	2151	LSE
09:21:24	1943.0	21	AT	1943.0	1944.0	Sell		492,510	2150	LSE
09:21:20	1944.0	142	AT	1944.0	1945.0	Sell		492,489	2149	LSE
09:21:20	1945.0	29	AT	1945.0	1947.0	Sell		492,347	2148	LSE
09:21:20	1945.0	5	AT	1945.0	1947.0	Sell		492,318	2147	LSE
09:21:20	1945.0	90	AT	1945.0	1947.0	Sell		492,313	2146	LSE
09:21:20	1945.0	251	AT	1945.0	1947.0	Sell		492,223	2145	LSE
09:21:20	1945.0	85	AT	1945.0	1947.0	Sell		491,972	2144	LSE
09:21:20	1945.0	136	AT	1945.0	1947.0	Sell		491,887	2143	LSE
09:21:20	1945.0	172	AT	1945.0	1947.0	Sell		491,751	2142	LSE
09:21:20	1945.0	196	AT	1945.0	1947.0	Sell		491,579	2141	LSE
09:18:16	1946.0	13	AT	1945.0	1946.0	Buy		491,383	2140	LSE
09:18:00	1946.0	209	AT	1946.0	1947.0	Sell		491,370	2139	LSE
09:18:00	1946.0	295	AT	1946.0	1947.0	Sell		491,161	2138	LSE
09:16:48	1946.0	204	AT	1946.0	1948.0	Sell		490,866	2137	LSE
09:15:45	1947.0	85	AT	1947.0	1948.0	Sell		490,662	2136	LSE
09:11:52	1944.0	27	AT	1944.0	1945.0	Sell		490,577	2135	LSE
09:11:52	1944.0	1	AT	1944.0	1945.0	Sell		490,550	2134	LSE
09:11:52	1944.0	21	AT	1944.0	1945.0	Sell		490,549	2133	LSE
09:11:48	1944.0	340	AT	1944.0	1945.0	Sell		490,528	2132	LSE
09:11:24	1943.0	196	AT	1941.0	1943.0	Buy		490,188	2131	LSE
09:11:24	1943.0	320	AT	1941.0	1943.0	Buy		489,992	2130	LSE
09:11:24	1943.0	52	AT	1941.0	1943.0	Buy		489,672	2129	LSE
09:11:24	1943.0	58	AT	1941.0	1943.0	Buy		489,620	2128	LSE
09:11:24	1943.0	260	AT	1941.0	1943.0	Buy		489,562	2127	LSE
09:11:15	1943.0	102	AT	1941.0	1943.0	Buy		489,302	2126	LSE
09:11:15	1943.0	168	AT	1941.0	1943.0	Buy		489,200	2125	LSE
09:11:15	1943.0	178	AT	1941.0	1943.0	Buy		489,032	2124	LSE
09:11:15	1942.0	139	AT	1941.0	1942.0	Buy		488,854	2123	LSE
09:10:40	1941.0	346	O	1941.0	1942.0	Sell		488,715	2122	LSE
09:10:40	1941.0	80	AT	1940.0	1941.0	Buy		488,369	2121	LSE
09:09:46	1940.576	77	O	1940.0	1941.0	Buy		488,289	2120	LSE
09:09:35	1940.0	9	O	1940.0	1941.0	Sell		488,212	2119	LSE
09:09:15	1939.0	4	O	1939.0	1940.0	Sell		488,203	2118	LSE
09:09:15	1939.0	103	AT	1938.0	1939.0	Buy		488,199	2117	LSE
09:09:15	1939.0	6	AT	1938.0	1939.0	Buy		488,096	2116	LSE
09:07:39	1939.0	40	AT	1939.0	1940.0	Sell		488,090	2115	LSE
09:07:39	1939.0	71	AT	1939.0	1940.0	Sell		488,050	2114	LSE
09:07:04	1940.0	213	AT	1939.0	1940.0	Buy		487,979	2113	LSE
09:07:04	1940.0	420	AT	1939.0	1940.0	Buy		487,766	2112	LSE
09:07:04	1940.0	150	AT	1939.0	1940.0	Buy		487,346	2111	LSE
09:07:03	1940.0	1	AT	1940.0	1941.0	Sell		487,196	2110	LSE
09:06:25	1940.0	121	AT	1939.0	1940.0	Buy		487,195	2109	LSE
09:06:25	1940.0	190	AT	1939.0	1940.0	Buy		487,074	2108	LSE
09:05:50	1914.0	500	O	1939.0	1940.0	Sell		486,884	2107	LSE
09:05:50	1914.0	500	O	1939.0	1940.0	Sell		486,384	2106	LSE
09:05:36	1939.0	78	AT	1939.0	1940.0	Sell		485,884	2105	LSE
09:04:10	1939.0	40	AT	1939.0	1940.0	Sell		485,806	2104	LSE
09:04:10	1939.0	112	AT	1939.0	1940.0	Sell		485,766	2103	LSE
09:04:06	1940.0	152	AT	1940.0	1941.0	Sell		485,654	2102	LSE
09:00:59	1941.0	27	AT	1941.0	1942.0	Sell		485,502	2101	LSE

Agropecuaria Mf Oliveira... PN

Vendor Bovesta Index - 2...

Isa Energia Brasil

Fundo DE Investimento Im...

Serena Energia ON

Sequoia Logistica e Tran... ON

BlackRock Asset Manageme...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions