Imi (IMI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imi Plc (IMI)
Imi Plc (IMI) Trades

Imi Plc (IMI)

1,936.00

10.00

(0.52%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (09:45-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:14	1935.0	58	AT	1935.0	1937.0	Sell		500,973	2201	LSE
09:45:14	1935.0	59	AT	1935.0	1937.0	Sell		500,915	2200	LSE
09:45:14	1935.0	72	AT	1935.0	1937.0	Sell		500,856	2199	LSE
09:45:14	1935.0	213	AT	1935.0	1937.0	Sell		500,784	2198	LSE
09:45:13	1937.0	203	O	1935.0	1937.0	Buy		500,571	2197	LSE
09:43:06	1936.0	22	AT	1936.0	1938.0	Sell		500,368	2196	LSE
09:40:31	1936.597	550	O	1936.0	1938.0	Sell		500,346	2195	LSE
09:40:04	1937.0	38	AT	1937.0	1938.0	Sell		499,796	2194	LSE
09:40:04	1937.0	23	AT	1937.0	1938.0	Sell		499,758	2193	LSE
09:39:52	1938.0	21	AT	1938.0	1939.0	Sell		499,735	2192	LSE
09:39:52	1938.0	170	AT	1938.0	1939.0	Sell		499,714	2191	LSE
09:39:52	1938.0	27	AT	1938.0	1939.0	Sell		499,544	2190	LSE
09:39:40	1939.0	206	AT	1939.0	1941.0	Sell		499,517	2189	LSE
09:39:40	1939.0	207	AT	1939.0	1941.0	Sell		499,311	2188	LSE
09:39:40	1939.0	85	AT	1939.0	1941.0	Sell		499,104	2187	LSE
09:38:39	1939.0	155	AT	1939.0	1941.0	Sell		499,019	2186	LSE
09:36:01	1940.0	162	AT	1939.0	1940.0	Buy		498,864	2185	LSE
09:36:01	1940.0	201	AT	1939.0	1940.0	Buy		498,702	2184	LSE
09:32:39	1940.0	101	AT	1938.0	1940.0	Buy		498,501	2183	LSE
09:32:39	1940.0	398	AT	1938.0	1940.0	Buy		498,400	2182	LSE
09:32:39	1940.0	172	AT	1938.0	1940.0	Buy		498,002	2181	LSE
09:32:39	1940.0	248	AT	1938.0	1940.0	Buy		497,830	2180	LSE
09:32:39	1939.0	182	AT	1939.0	1940.0	Sell		497,582	2179	LSE
09:32:39	1939.0	52	AT	1938.0	1939.0	Buy		497,400	2178	LSE
09:32:39	1939.0	109	AT	1938.0	1939.0	Buy		497,348	2177	LSE
09:32:39	1939.0	519	AT	1938.0	1939.0	Buy		497,239	2176	LSE
09:32:39	1939.0	250	AT	1938.0	1939.0	Buy		496,720	2175	LSE
09:32:39	1939.0	8	AT	1938.0	1939.0	Buy		496,470	2174	LSE
09:31:32	1939.0	111	AT	1937.0	1939.0	Buy		496,462	2173	LSE
09:31:32	1939.0	308	AT	1937.0	1939.0	Buy		496,351	2172	LSE
09:31:32	1939.0	11	AT	1937.0	1939.0	Buy		496,043	2171	LSE
09:31:32	1939.0	195	AT	1937.0	1939.0	Buy		496,032	2170	LSE
09:31:03	1938.0	181	AT	1938.0	1940.0	Sell		495,837	2169	LSE
09:31:03	1938.0	6	AT	1938.0	1940.0	Sell		495,656	2168	LSE
09:31:03	1938.0	20	AT	1938.0	1940.0	Sell		495,650	2167	LSE
09:31:03	1938.0	272	AT	1938.0	1940.0	Sell		495,630	2166	LSE
09:31:03	1938.0	208	AT	1938.0	1940.0	Sell		495,358	2165	LSE
09:27:28	1938.471	930	O	1938.0	1940.0	Sell		495,150	2164	LSE
09:26:43	1939.0	51	AT	1939.0	1941.0	Sell		494,220	2163	LSE
09:26:43	1939.0	196	AT	1939.0	1941.0	Sell		494,169	2162	LSE
09:25:26	1939.0	29	O	1939.0	1941.0	Sell		493,973	2161	LSE
09:25:26	1939.0	9	O	1939.0	1941.0	Sell		493,944	2160	LSE
09:25:26	1939.0	42	O	1939.0	1941.0	Sell		493,935	2159	LSE
09:25:26	1939.0	15	O	1939.0	1941.0	Sell		493,893	2158	LSE
09:25:26	1939.0	19	O	1939.0	1941.0	Sell		493,878	2157	LSE
09:25:14	1940.0	108	AT	1940.0	1941.0	Sell		493,859	2156	LSE
09:25:14	1940.0	152	AT	1940.0	1941.0	Sell		493,751	2155	LSE
09:24:20	1941.0	207	AT	1941.0	1943.0	Sell		493,599	2154	LSE
09:23:52	1941.0	406	O	1941.0	1943.0	Sell		493,392	2153	LSE
09:23:34	1941.0	75	O	1941.0	1943.0	Sell		492,986	2152	LSE
09:23:24	1941.0	401	O	1941.0	1943.0	Sell		492,911	2151	LSE

BNP Paribas Issuance

Avalonbay Communities

CYRELA REALT ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions