Imi (IMI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imi Plc (IMI)
Imi Plc (IMI) Trades

Imi Plc (IMI)

1,681.00

-129.00

(-7.13%)

Closed April 06 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:21-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:12	1918.0	28	AT	1915.0	1918.0	Buy		59,331	301	LSE
02:21:12	1918.0	28	AT	1915.0	1918.0	Buy		59,303	300	LSE
02:21:11	1917.0	163	AT	1917.0	1919.0	Sell		59,275	299	LSE
02:20:46	1918.0	141	AT	1918.0	1921.0	Sell		59,112	298	LSE
02:20:46	1918.0	59	AT	1918.0	1921.0	Sell		58,971	297	LSE
02:20:26	1917.0	236	AT	1917.0	1920.0	Sell		58,912	296	LSE
02:20:26	1917.0	140	AT	1917.0	1920.0	Sell		58,676	295	LSE
02:20:23	1919.0	180	AT	1919.0	1922.0	Sell		58,536	294	LSE
02:20:23	1919.0	58	AT	1919.0	1922.0	Sell		58,356	293	LSE
02:20:23	1919.0	148	AT	1919.0	1922.0	Sell		58,298	292	LSE
02:20:22	1920.0	210	AT	1918.0	1920.0	Buy		58,150	291	LSE
02:20:22	1920.0	47	AT	1917.0	1920.0	Buy		57,940	290	LSE
02:20:22	1920.0	91	AT	1917.0	1920.0	Buy		57,893	289	LSE
02:20:15	1918.0	90	AT	1918.0	1920.0	Sell		57,802	288	LSE
02:20:15	1918.0	62	AT	1918.0	1920.0	Sell		57,712	287	LSE
02:20:08	1919.0	100	AT	1919.0	1921.0	Sell		57,650	286	LSE
02:20:06	1919.0	95	AT	1919.0	1921.0	Sell		57,550	285	LSE
02:20:06	1920.0	285	AT	1917.0	1920.0	Buy		57,455	284	LSE
02:20:06	1919.0	82	AT	1919.0	1920.0	Sell		57,170	283	LSE
02:20:06	1919.0	607	AT	1919.0	1920.0	Sell		57,088	282	LSE
02:20:05	1919.0	90	AT	1917.0	1919.0	Buy		56,481	281	LSE
02:20:00	1918.0	72	AT	1916.0	1918.0	Buy		56,391	280	LSE
02:20:00	1917.0	400	AT	1917.0	1919.0	Sell		56,319	279	LSE
02:19:33	1918.0	142	AT	1915.0	1918.0	Buy		55,919	278	LSE
02:19:31	1917.0	92	AT	1914.0	1917.0	Buy		55,777	277	LSE
02:19:31	1917.0	100	AT	1914.0	1917.0	Buy		55,685	276	LSE
02:19:31	1917.0	144	AT	1914.0	1917.0	Buy		55,585	275	LSE
02:18:19	1917.47	202	O	1916.0	1919.0	Sell		55,441	274	LSE
02:17:57	1923.0	3	AT	1923.0	1925.0	Sell		55,239	273	LSE
02:17:57	1923.0	165	AT	1923.0	1925.0	Sell		55,236	272	LSE
02:17:57	1923.0	102	AT	1923.0	1925.0	Sell		55,071	271	LSE
02:15:55	1924.0	140	AT	1924.0	1926.0	Sell		54,969	270	LSE
02:15:55	1924.0	13	AT	1924.0	1926.0	Sell		54,829	269	LSE
02:15:55	1924.0	275	AT	1924.0	1926.0	Sell		54,816	268	LSE
02:15:55	1925.0	100	AT	1925.0	1927.0	Sell		54,541	267	LSE
02:15:55	1926.0	82	AT	1924.0	1926.0	Buy		54,441	266	LSE
02:15:55	1926.0	41	AT	1924.0	1926.0	Buy		54,359	265	LSE
02:15:48	1925.0	51	AT	1925.0	1927.0	Sell		54,318	264	LSE
02:15:48	1926.0	244	AT	1926.0	1928.0	Sell		54,267	263	LSE
02:15:48	1926.0	148	AT	1926.0	1928.0	Sell		54,023	262	LSE
02:15:45	1927.0	102	AT	1927.0	1928.0	Sell		53,875	261	LSE
02:15:40	1926.0	100	AT	1925.0	1926.0	Buy		53,773	260	LSE
02:15:40	1926.0	164	AT	1925.0	1926.0	Buy		53,673	259	LSE
02:15:40	1926.0	140	AT	1926.0	1929.0	Sell		53,509	258	LSE
02:15:40	1926.0	43	AT	1926.0	1929.0	Sell		53,369	257	LSE
02:15:40	1926.0	240	AT	1926.0	1929.0	Sell		53,326	256	LSE
02:14:45	1928.0	51	AT	1928.0	1930.0	Sell		53,086	255	LSE
02:14:45	1928.0	60	AT	1928.0	1930.0	Sell		53,035	254	LSE
02:14:45	1928.0	67	AT	1928.0	1930.0	Sell		52,975	253	LSE
02:14:45	1928.0	78	AT	1928.0	1930.0	Sell		52,908	252	LSE
02:14:45	1928.0	120	AT	1928.0	1930.0	Sell		52,830	251	LSE

Templeton Emerging Marke...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions