Imi (IMI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imi Plc (IMI)
Imi Plc (IMI) Trades

Imi Plc (IMI)

1,936.00

10.00

(0.52%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (06:07-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:37	1916.0	55	AT	1916.0	1917.0	Sell		403,888	1551	LSE
06:07:32	1916.0	55	AT	1916.0	1917.0	Sell		403,833	1550	LSE
06:07:27	1916.0	53	AT	1916.0	1917.0	Sell		403,778	1549	LSE
06:07:26	1916.0	53	AT	1916.0	1917.0	Sell		403,725	1548	LSE
06:07:23	1915.0	418	O	1915.0	1917.0	Sell		403,672	1547	LSE
06:07:19	1917.0	25	AT	1915.0	1917.0	Buy		403,254	1546	LSE
06:07:19	1916.0	1706	AT	1916.0	1917.0	Sell		403,229	1545	LSE
06:07:19	1916.0	1706	AT	1916.0	1917.0	Sell		401,523	1544	LSE
06:07:15	1916.0	122	AT	1916.0	1917.0	Sell		399,817	1543	LSE
06:07:15	1916.0	243	AT	1916.0	1917.0	Sell		399,695	1542	LSE
06:07:15	1916.0	214	AT	1916.0	1917.0	Sell		399,452	1541	LSE
06:07:15	1916.0	282	AT	1914.0	1916.0	Buy		399,238	1540	LSE
06:07:15	1916.0	140	AT	1914.0	1916.0	Buy		398,956	1539	LSE
06:07:15	1916.0	267	AT	1914.0	1916.0	Buy		398,816	1538	LSE
06:07:15	1916.0	109	AT	1914.0	1916.0	Buy		398,549	1537	LSE
06:07:15	1916.0	56	AT	1914.0	1916.0	Buy		398,440	1536	LSE
06:07:15	1916.0	52	AT	1914.0	1916.0	Buy		398,384	1535	LSE
06:07:15	1916.0	103	AT	1914.0	1916.0	Buy		398,332	1534	LSE
06:07:10	1916.0	3198	AT	1916.0	1917.0	Sell		398,229	1533	LSE
06:07:10	1916.0	382	AT	1916.0	1917.0	Sell		395,031	1532	LSE
06:07:10	1916.0	116	AT	1916.0	1917.0	Sell		394,649	1531	LSE
06:07:10	1916.0	167	AT	1916.0	1917.0	Sell		394,533	1530	LSE
06:07:10	1916.0	885	AT	1916.0	1917.0	Sell		394,366	1529	LSE
06:07:10	1916.0	51	AT	1914.0	1916.0	Buy		393,481	1528	LSE
06:07:10	1916.0	51	AT	1914.0	1916.0	Buy		393,430	1527	LSE
06:07:10	1916.0	150	AT	1914.0	1916.0	Buy		393,379	1526	LSE
06:06:22	1914.0	26	AT	1913.0	1914.0	Buy		393,229	1525	LSE
06:06:22	1914.0	76	AT	1913.0	1914.0	Buy		393,203	1524	LSE
06:06:22	1914.0	164	AT	1913.0	1914.0	Buy		393,127	1523	LSE
06:06:22	1914.0	140	AT	1912.0	1914.0	Buy		392,963	1522	LSE
06:06:22	1914.0	50	AT	1912.0	1914.0	Buy		392,823	1521	LSE
06:06:22	1914.0	50	AT	1912.0	1914.0	Buy		392,773	1520	LSE
06:06:22	1913.0	78	AT	1912.0	1913.0	Buy		392,723	1519	LSE
06:06:22	1913.0	24	AT	1912.0	1913.0	Buy		392,645	1518	LSE
06:06:22	1913.0	12	AT	1912.0	1913.0	Buy		392,621	1517	LSE
06:06:22	1913.0	12	AT	1912.0	1913.0	Buy		392,609	1516	LSE
06:06:22	1913.0	37	AT	1912.0	1913.0	Buy		392,597	1515	LSE
06:06:22	1913.0	56	AT	1912.0	1913.0	Buy		392,560	1514	LSE
06:05:42	1912.0	54	AT	1911.0	1912.0	Buy		392,504	1513	LSE
06:05:42	1912.0	54	AT	1911.0	1912.0	Buy		392,450	1512	LSE
06:05:20	1912.0	47	AT	1911.0	1912.0	Buy		392,396	1511	LSE
06:05:20	1912.0	53	AT	1911.0	1912.0	Buy		392,349	1510	LSE
06:05:10	1911.0	206	O	1910.0	1912.0			392,296	1509	LSE
06:04:39	1911.0	145	AT	1910.0	1911.0	Buy		392,090	1508	LSE
06:03:36	1911.0	310	AT	1910.0	1911.0	Buy		391,945	1507	LSE
06:03:36	1911.0	118	AT	1910.0	1911.0	Buy		391,635	1506	LSE
06:03:09	1911.0	261	AT	1911.0	1912.0	Sell		391,517	1505	LSE
06:02:00	1912.0	181	AT	1911.0	1912.0	Buy		391,256	1504	LSE
06:02:00	1912.0	57	AT	1911.0	1912.0	Buy		391,075	1503	LSE
06:02:00	1912.0	59	AT	1911.0	1912.0	Buy		391,018	1502	LSE
06:02:00	1912.0	440	AT	1911.0	1912.0	Buy		390,959	1501	LSE

GLOBAL REIT DRN

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Kreditanstalt fur Wieder...

HSBC MSCI CHINA ETF

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions