Imi (IMI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imi Plc (IMI)
Imi Plc (IMI) Trades

Imi Plc (IMI)

1,681.00

-129.00

(-7.13%)

Closed April 06 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:10-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:32	1918.0	142	AT	1915.0	1918.0	Buy		44,094	201	LSE
02:10:27	1917.0	170	AT	1917.0	1920.0	Sell		43,952	200	LSE
02:10:17	1916.0	49	AT	1916.0	1919.0	Sell		43,782	199	LSE
02:10:16	1918.348	181	O	1916.0	1919.0	Buy		43,733	198	LSE
02:10:06	1917.384	200	O	1915.0	1919.0	Buy		43,552	197	LSE
02:10:01	1920.0	40	AT	1920.0	1923.0	Sell		43,352	196	LSE
02:09:43	1920.0	150	AT	1917.0	1920.0	Buy		43,312	195	LSE
02:09:43	1922.0	177	AT	1916.0	1922.0	Buy		43,162	194	LSE
02:09:43	1922.0	109	AT	1916.0	1922.0	Buy		42,985	193	LSE
02:09:43	1922.0	140	AT	1916.0	1922.0	Buy		42,876	192	LSE
02:09:43	1922.0	200	AT	1916.0	1922.0	Buy		42,736	191	LSE
02:09:43	1921.0	180	AT	1916.0	1921.0	Buy		42,536	190	LSE
02:09:43	1921.0	109	AT	1916.0	1921.0	Buy		42,356	189	LSE
02:09:43	1921.0	146	AT	1916.0	1921.0	Buy		42,247	188	LSE
02:09:43	1921.0	190	AT	1916.0	1921.0	Buy		42,101	187	LSE
02:09:33	1919.0	81	AT	1919.0	1922.0	Sell		41,911	186	LSE
02:09:03	1921.0	76	AT	1921.0	1925.0	Sell		41,830	185	LSE
02:08:46	1923.0	76	AT	1923.0	1926.0	Sell		41,754	184	LSE
02:08:46	1923.0	116	AT	1923.0	1926.0	Sell		41,678	183	LSE
02:08:46	1924.0	71	AT	1924.0	1927.0	Sell		41,562	182	LSE
02:08:37	1925.0	48	AT	1921.0	1925.0	Buy		41,491	181	LSE
02:08:33	1923.0	73	AT	1923.0	1926.0	Sell		41,443	180	LSE
02:08:32	1924.0	141	AT	1924.0	1927.0	Sell		41,370	179	LSE
02:08:32	1923.0	180	AT	1923.0	1927.0	Sell		41,229	178	LSE
02:08:32	1923.0	149	AT	1923.0	1927.0	Sell		41,049	177	LSE
02:08:32	1924.0	500	AT	1924.0	1927.0	Sell		40,900	176	LSE
02:08:32	1927.0	48	O	1924.0	1928.0	Buy		40,400	175	LSE
02:08:15	1926.909	1500	O	1923.0	1927.0	Buy		40,352	174	LSE
02:08:15	1925.0	70	AT	1925.0	1929.0	Sell		38,852	173	LSE
02:08:09	1927.0	314	AT	1924.0	1927.0	Buy		38,782	172	LSE
02:08:09	1925.0	1	AT	1922.0	1925.0	Buy		38,468	171	LSE
02:08:09	1925.0	68	AT	1922.0	1925.0	Buy		38,467	170	LSE
02:08:09	1925.0	256	AT	1922.0	1925.0	Buy		38,399	169	LSE
02:07:39	1923.921	155	O	1922.0	1925.0	Buy		38,143	168	LSE
02:07:31	1923.0	13	AT	1923.0	1928.0	Sell		37,988	167	LSE
02:07:31	1924.0	50	AT	1924.0	1928.0	Sell		37,975	166	LSE
02:07:29	1927.0	145	AT	1927.0	1930.0	Sell		37,925	165	LSE
02:07:29	1928.0	174	AT	1928.0	1930.0	Sell		37,780	164	LSE
02:07:29	1928.0	60	AT	1928.0	1930.0	Sell		37,606	163	LSE
02:07:29	1928.0	190	AT	1928.0	1930.0	Sell		37,546	162	LSE
02:07:27	1929.0	356	AT	1929.0	1931.0	Sell		37,356	161	LSE
02:07:27	1929.0	68	AT	1929.0	1931.0	Sell		37,000	160	LSE
02:07:27	1930.0	350	AT	1928.0	1930.0	Buy		36,932	159	LSE
02:07:27	1930.0	1	AT	1928.0	1930.0	Buy		36,582	158	LSE
02:07:22	1929.216	49	O	1928.0	1931.0	Sell		36,581	157	LSE
02:07:21	1927.0	122	AT	1927.0	1931.0	Sell		36,532	156	LSE
02:07:21	1928.0	122	AT	1928.0	1931.0	Sell		36,410	155	LSE
02:07:21	1929.0	122	AT	1929.0	1931.0	Sell		36,288	154	LSE
02:07:21	1929.0	122	AT	1929.0	1931.0	Sell		36,166	153	LSE
02:07:21	1929.0	61	AT	1929.0	1931.0	Sell		36,044	152	LSE
02:07:21	1930.0	122	AT	1930.0	1932.0	Sell		35,983	151	LSE

Templeton Emerging Marke...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions