Imi (IMI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Imi Plc (IMI)
Imi Plc (IMI) Trades

Imi Plc (IMI)

1,936.00

10.00

(0.52%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:14-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:45	1928.0	120	AT	1928.0	1930.0	Sell		52,830	251	LSE
02:14:45	1928.0	316	AT	1928.0	1930.0	Sell		52,710	250	LSE
02:14:45	1929.0	100	AT	1929.0	1931.0	Sell		52,394	249	LSE
02:14:45	1930.0	44	AT	1928.0	1930.0	Buy		52,294	248	LSE
02:14:45	1930.0	151	AT	1928.0	1930.0	Buy		52,250	247	LSE
02:14:42	1928.0	240	AT	1928.0	1930.0	Sell		52,099	246	LSE
02:14:42	1929.0	142	AT	1929.0	1931.0	Sell		51,859	245	LSE
02:14:42	1929.0	210	AT	1929.0	1931.0	Sell		51,717	244	LSE
02:14:42	1930.0	240	AT	1930.0	1931.0	Sell		51,507	243	LSE
02:14:42	1929.0	321	AT	1928.0	1929.0	Buy		51,267	242	LSE
02:14:42	1929.0	85	AT	1928.0	1929.0	Buy		50,946	241	LSE
02:14:00	1927.0	297	AT	1926.0	1927.0	Buy		50,861	240	LSE
02:14:00	1926.0	186	AT	1924.0	1926.0	Buy		50,564	239	LSE
02:14:00	1926.0	250	AT	1924.0	1926.0	Buy		50,378	238	LSE
02:13:30	1925.0	41	AT	1923.0	1925.0	Buy		50,128	237	LSE
02:12:53	1924.0	91	AT	1924.0	1926.0	Sell		50,087	236	LSE
02:12:53	1924.0	157	AT	1924.0	1926.0	Sell		49,996	235	LSE
02:11:26	1928.0	1	O	1924.0	1928.0	Buy		49,839	234	LSE
02:11:10	1927.0	74	AT	1925.0	1927.0	Buy		49,838	233	LSE
02:11:10	1926.0	80	AT	1925.0	1926.0	Buy		49,764	232	LSE
02:11:10	1926.0	325	AT	1925.0	1926.0	Buy		49,684	231	LSE
02:11:10	1925.0	657	AT	1922.0	1925.0	Buy		49,359	230	LSE
02:11:05	1925.0	83	AT	1923.0	1925.0	Buy		48,702	229	LSE
02:11:05	1925.0	149	AT	1922.0	1925.0	Buy		48,619	228	LSE
02:10:57	1923.0	174	AT	1923.0	1926.0	Sell		48,470	227	LSE
02:10:52	1922.0	140	AT	1919.0	1922.0	Buy		48,296	226	LSE
02:10:52	1922.0	185	AT	1919.0	1922.0	Buy		48,156	225	LSE
02:10:52	1922.0	500	AT	1919.0	1922.0	Buy		47,971	224	LSE
02:10:45	1921.0	180	AT	1919.0	1921.0	Buy		47,471	223	LSE
02:10:45	1921.0	61	AT	1919.0	1921.0	Buy		47,291	222	LSE
02:10:45	1921.0	56	AT	1919.0	1921.0	Buy		47,230	221	LSE
02:10:45	1921.0	105	AT	1919.0	1921.0	Buy		47,174	220	LSE
02:10:41	1920.0	224	AT	1920.0	1923.0	Sell		47,069	219	LSE
02:10:41	1921.0	622	AT	1918.0	1921.0	Buy		46,845	218	LSE
02:10:40	1921.0	180	AT	1917.0	1921.0	Buy		46,223	217	LSE
02:10:40	1921.0	81	AT	1917.0	1921.0	Buy		46,043	216	LSE
02:10:40	1921.0	173	AT	1917.0	1921.0	Buy		45,962	215	LSE
02:10:40	1921.0	60	AT	1917.0	1921.0	Buy		45,789	214	LSE
02:10:40	1921.0	242	AT	1917.0	1921.0	Buy		45,729	213	LSE
02:10:40	1921.0	146	AT	1917.0	1921.0	Buy		45,487	212	LSE
02:10:40	1920.0	83	AT	1917.0	1920.0	Buy		45,341	211	LSE
02:10:40	1920.0	83	AT	1917.0	1920.0	Buy		45,258	210	LSE
02:10:40	1920.0	143	AT	1917.0	1920.0	Buy		45,175	209	LSE
02:10:34	1918.0	145	AT	1916.0	1918.0	Buy		45,032	208	LSE
02:10:32	1918.0	11	AT	1918.0	1921.0	Sell		44,887	207	LSE
02:10:32	1918.0	158	AT	1918.0	1921.0	Sell		44,876	206	LSE
02:10:32	1919.0	180	AT	1915.0	1919.0	Buy		44,718	205	LSE
02:10:32	1919.0	149	AT	1915.0	1919.0	Buy		44,538	204	LSE
02:10:32	1919.0	210	AT	1915.0	1919.0	Buy		44,389	203	LSE
02:10:32	1919.0	85	AT	1915.0	1919.0	Buy		44,179	202	LSE
02:10:32	1918.0	142	AT	1915.0	1918.0	Buy		44,094	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions