Imi (IMI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imi Plc (IMI)
Imi Plc (IMI) Trades

Imi Plc (IMI)

1,681.00

-129.00

(-7.13%)

Closed April 06 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:52	1957.0	200	AT	1955.0	1957.0	Buy		20,885	51	LSE
02:00:52	1957.0	200	AT	1955.0	1957.0	Buy		20,685	50	LSE
02:00:52	1957.0	200	AT	1955.0	1957.0	Buy		20,485	49	LSE
02:00:52	1957.0	200	AT	1955.0	1957.0	Buy		20,285	48	LSE
02:00:52	1956.0	240	AT	1956.0	1957.0	Sell		20,085	47	LSE
02:00:52	1956.0	234	AT	1956.0	1957.0	Sell		19,845	46	LSE
02:00:52	1957.0	200	AT	1956.0	1957.0	Buy		19,611	45	LSE
02:00:52	1957.0	200	AT	1956.0	1957.0	Buy		19,411	44	LSE
02:00:52	1957.0	200	AT	1956.0	1957.0	Buy		19,211	43	LSE
02:00:52	1957.0	200	AT	1956.0	1957.0	Buy		19,011	42	LSE
02:00:52	1957.0	200	AT	1956.0	1957.0	Buy		18,811	41	LSE
02:00:52	1957.0	200	AT	1956.0	1957.0	Buy		18,611	40	LSE
02:00:52	1957.0	200	AT	1956.0	1957.0	Buy		18,411	39	LSE
02:00:52	1957.0	200	AT	1956.0	1957.0	Buy		18,211	38	LSE
02:00:52	1957.0	200	AT	1956.0	1957.0	Buy		18,011	37	LSE
02:00:50	1957.0	200	AT	1957.0	1960.0	Sell		17,811	36	LSE
02:00:50	1957.0	206	AT	1957.0	1960.0	Sell		17,611	35	LSE
02:00:29	1959.0	514	AT	1959.0	1963.0	Sell		17,405	34	LSE
02:00:29	1960.0	23	AT	1956.0	1960.0	Buy		16,891	33	LSE
02:00:29	1960.0	708	AT	1956.0	1960.0	Buy		16,868	32	LSE
02:00:29	1960.0	518	AT	1955.0	1960.0	Buy		16,160	31	LSE
02:00:28	1955.651	1500	O	1955.0	1960.0	Sell		15,642	30	LSE
02:00:17	1958.0	171	AT	1958.0	1960.0	Sell		14,142	29	LSE
02:00:17	1959.0	62	AT	1959.0	1960.0	Sell		13,971	28	LSE
02:00:17	1960.0	200	AT	1959.0	1960.0	Buy		13,909	27	LSE
02:00:17	1960.0	200	AT	1959.0	1960.0	Buy		13,709	26	LSE
02:00:17	1960.0	280	AT	1959.0	1963.0	Sell		13,509	25	LSE
02:00:17	1960.0	200	AT	1959.0	1960.0	Buy		13,229	24	LSE
02:00:17	1960.0	200	AT	1959.0	1960.0	Buy		13,029	23	LSE
02:00:17	1960.0	200	AT	1959.0	1960.0	Buy		12,829	22	LSE
02:00:17	1960.0	200	AT	1959.0	1960.0	Buy		12,629	21	LSE
02:00:17	1960.0	200	AT	1959.0	1960.0	Buy		12,429	20	LSE
02:00:17	1961.0	90	AT	1961.0	1966.0	Sell		12,229	19	LSE
02:00:10	1964.037	18	O	1963.0	1969.0	Sell		12,139	18	LSE
02:00:10	1964.0	2	AT	1961.0	1964.0	Buy		12,121	17	LSE
02:00:10	1963.0	655	AT	1959.0	1963.0	Buy		12,119	16	LSE
02:00:09	1963.0	655	O	1959.0	1963.0	Buy		11,464	15	LSE
02:00:07	1964.722	8	O	1960.0	1964.0	Buy		10,809	14	LSE
02:00:07	1963.0	736	AT	1959.0	1963.0	Buy		10,801	13	LSE
02:00:06	1965.0	249	AT	1965.0	1970.0	Sell		10,065	12	LSE
02:00:06	1966.0	223	AT	1966.0	1970.0	Sell		9,816	11	LSE
02:00:06	1967.0	243	AT	1967.0	1973.0	Sell		9,593	10	LSE
02:00:06	1967.0	241	AT	1967.0	1973.0	Sell		9,350	9	LSE
02:00:06	1969.0	557	AT	1968.0	1969.0	Buy		9,109	8	LSE
02:00:06	1969.0	1396	AT	1968.0	1969.0	Buy		8,552	7	LSE
02:00:06	1969.0	1396	AT	1968.0	1969.0	Buy		7,156	6	LSE
02:00:06	1969.0	1396	AT	1968.0	1969.0	Buy		5,760	5	LSE
02:00:06	1969.0	60	AT	1969.0	1976.0	Sell		4,364	4	LSE
02:00:06	1969.0	51	AT	1969.0	1976.0	Sell		4,304	3	LSE
02:00:06	1969.0	144	AT	1969.0	1976.0	Sell		4,253	2	LSE
02:00:02	1965.0	4109	UT	1966.0	1967.0			4,109	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions