Imi (IMI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imi Plc (IMI)
Imi Plc (IMI) Trades

Imi Plc (IMI)

1,681.00

-129.00

(-7.13%)

Closed April 06 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:33-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:48	1920.0	139	AT	1920.0	1923.0	Sell		77,291	401	LSE
02:33:48	1920.0	88	AT	1920.0	1923.0	Sell		77,152	400	LSE
02:33:33	1921.0	264	AT	1919.0	1921.0	Buy		77,064	399	LSE
02:31:59	1918.697	18	O	1918.0	1921.0	Sell		76,800	398	LSE
02:31:21	1919.0	103	AT	1917.0	1919.0	Buy		76,782	397	LSE
02:31:21	1919.0	210	AT	1919.0	1921.0	Sell		76,679	396	LSE
02:31:21	1920.0	147	AT	1919.0	1920.0	Buy		76,469	395	LSE
02:31:21	1919.0	30	AT	1917.0	1919.0	Buy		76,322	394	LSE
02:31:21	1919.0	154	AT	1917.0	1919.0	Buy		76,292	393	LSE
02:31:20	1917.0	168	O	1917.0	1919.0	Sell		76,138	392	LSE
02:31:20	1918.0	147	AT	1917.0	1918.0	Buy		75,970	391	LSE
02:31:01	1917.0	2	O	1915.0	1917.0	Buy		75,823	390	LSE
02:30:23	1914.841	535	O	1914.0	1917.0	Sell		75,821	389	LSE
02:30:04	1914.0	27	O	1914.0	1917.0	Sell		75,286	388	LSE
02:30:02	1916.0	100	AT	1916.0	1918.0	Sell		75,259	387	LSE
02:30:01	1917.0	85	AT	1915.0	1917.0	Buy		75,159	386	LSE
02:30:01	1917.0	9	AT	1915.0	1917.0	Buy		75,074	385	LSE
02:30:01	1917.0	245	AT	1915.0	1917.0	Buy		75,065	384	LSE
02:30:01	1917.0	423	AT	1915.0	1917.0	Buy		74,820	383	LSE
02:30:01	1917.0	142	AT	1915.0	1917.0	Buy		74,397	382	LSE
02:29:36	1915.0	379	AT	1913.0	1915.0	Buy		74,255	381	LSE
02:29:36	1914.0	100	AT	1912.0	1914.0	Buy		73,876	380	LSE
02:29:36	1913.0	84	AT	1913.0	1915.0	Sell		73,776	379	LSE
02:29:35	1914.0	137	AT	1914.0	1917.0	Sell		73,692	378	LSE
02:29:35	1914.0	81	AT	1914.0	1917.0	Sell		73,555	377	LSE
02:29:35	1914.0	140	AT	1914.0	1917.0	Sell		73,474	376	LSE
02:29:33	1916.0	62	AT	1916.0	1917.0	Sell		73,334	375	LSE
02:29:33	1916.0	98	AT	1916.0	1918.0	Sell		73,272	374	LSE
02:29:33	1916.0	49	AT	1916.0	1918.0	Sell		73,174	373	LSE
02:29:14	1917.762	113	O	1916.0	1919.0	Buy		73,125	372	LSE
02:28:34	1917.0	97	AT	1915.0	1917.0	Buy		73,012	371	LSE
02:28:33	1916.0	21	AT	1914.0	1916.0	Buy		72,915	370	LSE
02:28:33	1916.0	53	AT	1914.0	1916.0	Buy		72,894	369	LSE
02:28:33	1916.0	170	AT	1914.0	1916.0	Buy		72,841	368	LSE
02:28:33	1916.0	152	AT	1914.0	1916.0	Buy		72,671	367	LSE
02:28:32	1914.0	47	AT	1912.0	1914.0	Buy		72,519	366	LSE
02:28:32	1914.0	94	AT	1912.0	1914.0	Buy		72,472	365	LSE
02:28:32	1914.0	228	AT	1912.0	1914.0	Buy		72,378	364	LSE
02:27:26	1912.0	2	O	1912.0	1915.0	Sell		72,150	363	LSE
02:26:56	1912.0	29	O	1912.0	1914.0	Sell		72,148	362	LSE
02:26:56	1912.0	29	O	1912.0	1914.0	Sell		72,119	361	LSE
02:26:37	1912.493	630	O	1912.0	1914.0	Sell		72,090	360	LSE
02:26:31	1913.0	42	AT	1912.0	1913.0	Buy		71,460	359	LSE
02:26:12	1912.0	188	AT	1912.0	1913.0	Sell		71,418	358	LSE
02:26:08	1913.0	26	O	1911.0	1913.0	Buy		71,230	357	LSE
02:26:08	1911.0	96	AT	1911.0	1913.0	Sell		71,204	356	LSE
02:26:08	1911.0	146	AT	1911.0	1913.0	Sell		71,108	355	LSE
02:25:10	1915.0	109	AT	1913.0	1915.0	Buy		70,962	354	LSE
02:25:01	1914.0	12	AT	1911.0	1914.0	Buy		70,853	353	LSE
02:25:01	1914.0	301	AT	1911.0	1914.0	Buy		70,841	352	LSE
02:25:00	1913.0	449	AT	1911.0	1913.0	Buy		70,540	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions