Imi (IMI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imi Plc (IMI)
Imi Plc (IMI) Trades

Imi Plc (IMI)

1,939.00

-24.00

(-1.22%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (09:00-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:59	1941.0	27	AT	1941.0	1942.0	Sell		485,502	2101	LSE
09:00:59	1941.0	20	AT	1941.0	1942.0	Sell		485,475	2100	LSE
09:00:59	1941.0	195	AT	1941.0	1942.0	Sell		485,455	2099	LSE
09:00:59	1941.0	117	AT	1941.0	1942.0	Sell		485,260	2098	LSE
09:00:59	1941.0	60	AT	1941.0	1942.0	Sell		485,143	2097	LSE
09:00:56	1941.0	53	AT	1940.0	1941.0	Buy		485,083	2096	LSE
09:00:56	1941.0	708	AT	1940.0	1941.0	Buy		485,030	2095	LSE
08:59:14	1940.0	32	AT	1940.0	1941.0	Sell		484,322	2094	LSE
08:59:09	1940.0	143	AT	1940.0	1942.0	Sell		484,290	2093	LSE
08:59:09	1940.0	27	AT	1940.0	1942.0	Sell		484,147	2092	LSE
08:59:09	1940.0	4	AT	1940.0	1942.0	Sell		484,120	2091	LSE
08:59:09	1940.0	38	AT	1940.0	1942.0	Sell		484,116	2090	LSE
08:59:09	1940.0	201	AT	1940.0	1942.0	Sell		484,078	2089	LSE
08:58:19	1941.0	73	AT	1941.0	1942.0	Sell		483,877	2088	LSE
08:57:49	1941.0	24	AT	1941.0	1942.0	Sell		483,804	2087	LSE
08:57:49	1941.0	37	AT	1941.0	1942.0	Sell		483,780	2086	LSE
08:57:49	1941.0	85	AT	1941.0	1942.0	Sell		483,743	2085	LSE
08:56:03	1941.0	26	AT	1939.0	1941.0	Buy		483,658	2084	LSE
08:55:47	1939.0	152	AT	1937.0	1939.0	Buy		483,632	2083	LSE
08:51:45	1937.0	146	AT	1937.0	1939.0	Sell		483,480	2082	LSE
08:51:45	1937.0	91	AT	1937.0	1939.0	Sell		483,334	2081	LSE
08:51:45	1937.0	201	AT	1937.0	1939.0	Sell		483,243	2080	LSE
08:51:45	1937.0	43	AT	1937.0	1939.0	Sell		483,042	2079	LSE
08:50:52	1937.0	103	AT	1936.0	1937.0	Buy		482,999	2078	LSE
08:50:52	1937.0	233	AT	1936.0	1937.0	Buy		482,896	2077	LSE
08:50:52	1937.0	93	AT	1936.0	1937.0	Buy		482,663	2076	LSE
08:48:46	1935.0	200	AT	1933.0	1935.0	Buy		482,570	2075	LSE
08:48:46	1934.0	195	AT	1932.0	1934.0	Buy		482,370	2074	LSE
08:46:58	1931.0	172	O	1931.0	1933.0	Sell		482,175	2073	LSE
08:46:00	1932.0	153	AT	1932.0	1933.0	Sell		482,003	2072	LSE
08:45:15	1931.0	236	O	1931.0	1933.0	Sell		481,850	2071	LSE
08:45:12	1932.0	471	AT	1931.0	1932.0	Buy		481,614	2070	LSE
08:45:12	1932.0	325	AT	1931.0	1932.0	Buy		481,143	2069	LSE
08:45:12	1932.0	111	AT	1931.0	1932.0	Buy		480,818	2068	LSE
08:45:12	1931.0	343	AT	1929.0	1931.0	Buy		480,707	2067	LSE
08:45:12	1931.0	208	AT	1929.0	1931.0	Buy		480,364	2066	LSE
08:44:30	1930.0	282	AT	1929.0	1930.0	Buy		480,156	2065	LSE
08:44:30	1930.0	121	AT	1929.0	1930.0	Buy		479,874	2064	LSE
08:44:30	1930.0	69	AT	1929.0	1930.0	Buy		479,753	2063	LSE
08:44:30	1930.0	92	AT	1929.0	1930.0	Buy		479,684	2062	LSE
08:44:25	1930.0	162	AT	1930.0	1931.0	Sell		479,592	2061	LSE
08:44:04	1930.469	40	O	1930.0	1932.0	Sell		479,430	2060	LSE
08:43:44	1931.0	278	AT	1930.0	1931.0	Buy		479,390	2059	LSE
08:43:44	1931.0	20	AT	1931.0	1932.0	Sell		479,112	2058	LSE
08:43:44	1931.0	1	AT	1931.0	1932.0	Sell		479,092	2057	LSE
08:43:44	1931.0	71	AT	1931.0	1932.0	Sell		479,091	2056	LSE
08:43:44	1931.0	92	AT	1931.0	1932.0	Sell		479,020	2055	LSE
08:42:36	1931.0	192	AT	1930.0	1931.0	Buy		478,928	2054	LSE
08:42:36	1931.0	138	AT	1930.0	1931.0	Buy		478,736	2053	LSE
08:42:36	1931.0	54	AT	1930.0	1931.0	Buy		478,598	2052	LSE
08:42:35	1930.0	374	AT	1929.0	1930.0	Buy		478,544	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions