Imi (IMI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imi Plc (IMI)
Imi Plc (IMI) Trades

Imi Plc (IMI)

1,681.00

-129.00

(-7.13%)

Closed April 06 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:25-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:00	1913.0	449	AT	1911.0	1913.0	Buy		70,540	351	LSE
02:25:00	1913.0	179	AT	1911.0	1913.0	Buy		70,091	350	LSE
02:25:00	1913.0	152	AT	1911.0	1913.0	Buy		69,912	349	LSE
02:25:00	1913.0	301	AT	1911.0	1913.0	Buy		69,760	348	LSE
02:24:51	1914.0	100	O	1910.0	1913.0	Buy		69,459	347	LSE
02:24:50	1913.0	195	AT	1912.0	1913.0	Buy		69,359	346	LSE
02:24:50	1913.0	77	AT	1911.0	1913.0	Buy		69,164	345	LSE
02:24:50	1913.0	149	AT	1911.0	1913.0	Buy		69,087	344	LSE
02:24:49	1912.0	156	AT	1910.0	1912.0	Buy		68,938	343	LSE
02:24:49	1912.0	2	AT	1910.0	1912.0	Buy		68,782	342	LSE
02:24:49	1912.0	273	AT	1910.0	1912.0	Buy		68,780	341	LSE
02:24:49	1912.0	240	AT	1910.0	1912.0	Buy		68,507	340	LSE
02:24:49	1911.0	156	AT	1910.0	1911.0	Buy		68,267	339	LSE
02:24:49	1911.0	56	AT	1908.0	1911.0	Buy		68,111	338	LSE
02:24:49	1911.0	156	AT	1908.0	1911.0	Buy		68,055	337	LSE
02:24:49	1911.0	44	AT	1908.0	1911.0	Buy		67,899	336	LSE
02:24:48	1910.0	194	AT	1910.0	1912.0	Sell		67,855	335	LSE
02:24:47	1911.0	11	AT	1910.0	1911.0	Buy		67,661	334	LSE
02:24:47	1911.0	10	AT	1910.0	1911.0	Buy		67,650	333	LSE
02:24:43	1909.867	64	O	1909.0	1911.0	Sell		67,640	332	LSE
02:24:41	1910.0	11	AT	1910.0	1912.0	Sell		67,576	331	LSE
02:24:41	1910.0	40	AT	1910.0	1912.0	Sell		67,565	330	LSE
02:24:41	1911.0	105	AT	1910.0	1911.0	Buy		67,525	329	LSE
02:24:41	1911.0	206	AT	1910.0	1911.0	Buy		67,420	328	LSE
02:24:41	1911.0	535	AT	1909.0	1911.0	Buy		67,214	327	LSE
02:24:41	1912.0	159	AT	1912.0	1914.0	Sell		66,679	326	LSE
02:24:41	1912.0	12	AT	1912.0	1914.0	Sell		66,520	325	LSE
02:24:41	1912.0	74	AT	1912.0	1914.0	Sell		66,508	324	LSE
02:23:47	1913.0	95	AT	1913.0	1915.0	Sell		66,434	323	LSE
02:22:04	1916.0	42	AT	1913.0	1916.0	Buy		66,339	322	LSE
02:22:04	1916.0	150	AT	1913.0	1916.0	Buy		66,297	321	LSE
02:22:04	1916.0	93	AT	1913.0	1916.0	Buy		66,147	320	LSE
02:22:03	1915.0	180	AT	1915.0	1918.0	Sell		66,054	319	LSE
02:22:03	1915.0	147	AT	1915.0	1918.0	Sell		65,874	318	LSE
02:22:03	1915.0	221	AT	1915.0	1918.0	Sell		65,727	317	LSE
02:22:03	1915.0	240	AT	1915.0	1918.0	Sell		65,506	316	LSE
02:21:51	1916.0	43	AT	1916.0	1918.0	Sell		65,266	315	LSE
02:21:38	1915.33	61	O	1915.0	1918.0	Sell		65,223	314	LSE
02:21:30	1916.0	52	AT	1916.0	1918.0	Sell		65,162	313	LSE
02:21:30	1916.0	93	AT	1916.0	1919.0	Sell		65,110	312	LSE
02:21:30	1917.0	142	AT	1917.0	1919.0	Sell		65,017	311	LSE
02:21:30	1916.0	85	AT	1916.0	1919.0	Sell		64,875	310	LSE
02:21:30	1916.0	144	AT	1916.0	1919.0	Sell		64,790	309	LSE
02:21:30	1918.0	4803	AT	1918.0	1919.0	Sell		64,646	308	LSE
02:21:30	1918.0	92	AT	1915.0	1918.0	Buy		59,843	307	LSE
02:21:30	1918.0	105	AT	1915.0	1918.0	Buy		59,751	306	LSE
02:21:22	1918.0	38	AT	1915.0	1918.0	Buy		59,646	305	LSE
02:21:22	1918.0	37	AT	1915.0	1918.0	Buy		59,608	304	LSE
02:21:21	1918.0	212	AT	1915.0	1918.0	Buy		59,571	303	LSE
02:21:12	1917.0	28	AT	1917.0	1918.0	Sell		59,359	302	LSE
02:21:12	1918.0	28	AT	1915.0	1918.0	Buy		59,331	301	LSE

Templeton Emerging Marke...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions