Imi (IMI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imi Plc (IMI)
Imi Plc (IMI) Trades

Imi Plc (IMI)

1,939.00

-24.00

(-1.22%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (08:20-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:06	1929.0	185	AT	1929.0	1931.0	Sell		464,906	1951	LSE
08:20:06	1929.0	28	AT	1929.0	1931.0	Sell		464,721	1950	LSE
08:20:03	1930.0	177	AT	1930.0	1931.0	Sell		464,693	1949	LSE
08:18:49	1931.0	79	AT	1929.0	1931.0	Buy		464,516	1948	LSE
08:18:49	1931.0	162	AT	1929.0	1931.0	Buy		464,437	1947	LSE
08:18:49	1931.0	210	AT	1929.0	1931.0	Buy		464,275	1946	LSE
08:18:48	1930.0	266	AT	1929.0	1930.0	Buy		464,065	1945	LSE
08:18:48	1930.0	266	AT	1929.0	1930.0	Buy		463,799	1944	LSE
08:18:48	1930.0	164	AT	1930.0	1932.0	Sell		463,533	1943	LSE
08:18:48	1930.0	237	AT	1930.0	1932.0	Sell		463,369	1942	LSE
08:18:48	1930.0	14	AT	1930.0	1932.0	Sell		463,132	1941	LSE
08:18:48	1930.0	190	AT	1930.0	1932.0	Sell		463,118	1940	LSE
08:18:48	1930.0	171	AT	1930.0	1932.0	Sell		462,928	1939	LSE
08:18:48	1930.0	54	AT	1930.0	1932.0	Sell		462,757	1938	LSE
08:10:41	1931.0	20	AT	1930.0	1931.0	Buy		462,703	1937	LSE
08:10:41	1931.0	58	AT	1930.0	1931.0	Buy		462,683	1936	LSE
08:10:41	1931.0	18	AT	1930.0	1931.0	Buy		462,625	1935	LSE
08:10:41	1931.0	29	AT	1930.0	1931.0	Buy		462,607	1934	LSE
08:10:41	1931.0	370	AT	1930.0	1931.0	Buy		462,578	1933	LSE
08:10:41	1931.0	121	AT	1930.0	1931.0	Buy		462,208	1932	LSE
08:10:41	1931.0	53	AT	1930.0	1931.0	Buy		462,087	1931	LSE
08:10:41	1931.0	43	AT	1930.0	1931.0	Buy		462,034	1930	LSE
08:10:41	1931.0	19	AT	1930.0	1931.0	Buy		461,991	1929	LSE
08:10:41	1931.0	208	AT	1930.0	1931.0	Buy		461,972	1928	LSE
08:09:32	1930.0	70	AT	1929.0	1930.0	Buy		461,764	1927	LSE
08:06:45	1930.0	69	AT	1930.0	1932.0	Sell		461,694	1926	LSE
08:06:45	1930.0	303	AT	1930.0	1932.0	Sell		461,625	1925	LSE
08:06:45	1930.0	180	AT	1930.0	1932.0	Sell		461,322	1924	LSE
08:06:45	1931.0	233	AT	1931.0	1933.0	Sell		461,142	1923	LSE
08:06:45	1931.0	64	AT	1931.0	1933.0	Sell		460,909	1922	LSE
08:06:45	1931.0	219	AT	1931.0	1933.0	Sell		460,845	1921	LSE
08:06:45	1931.0	169	AT	1931.0	1933.0	Sell		460,626	1920	LSE
08:06:29	1931.234	777	O	1931.0	1933.0	Sell		460,457	1919	LSE
08:05:56	1932.0	67	AT	1932.0	1933.0	Sell		459,680	1918	LSE
08:02:39	1932.0	40	AT	1931.0	1932.0	Buy		459,613	1917	LSE
08:02:39	1932.0	84	AT	1931.0	1932.0	Buy		459,573	1916	LSE
08:02:39	1932.0	200	AT	1931.0	1932.0	Buy		459,489	1915	LSE
08:02:39	1932.0	56	AT	1932.0	1933.0	Sell		459,289	1914	LSE
08:02:36	1932.0	56	AT	1932.0	1933.0	Sell		459,233	1913	LSE
08:02:23	1932.0	18	AT	1932.0	1933.0	Sell		459,177	1912	LSE
08:02:23	1932.0	345	AT	1932.0	1933.0	Sell		459,159	1911	LSE
08:02:23	1932.0	3	AT	1932.0	1933.0	Sell		458,814	1910	LSE
08:02:23	1932.0	54	AT	1932.0	1933.0	Sell		458,811	1909	LSE
08:02:23	1932.0	8	AT	1932.0	1933.0	Sell		458,757	1908	LSE
08:02:23	1932.0	1	AT	1932.0	1933.0	Sell		458,749	1907	LSE
08:02:23	1932.0	3	AT	1932.0	1933.0	Sell		458,748	1906	LSE
08:01:26	1932.0	51	AT	1931.0	1932.0	Buy		458,745	1905	LSE
08:01:26	1932.0	161	AT	1931.0	1932.0	Buy		458,694	1904	LSE
08:01:12	1931.0	203	AT	1930.0	1931.0	Buy		458,533	1903	LSE
08:01:12	1931.0	43	AT	1930.0	1931.0	Buy		458,330	1902	LSE
08:01:12	1931.0	487	AT	1930.0	1931.0	Buy		458,287	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions