Imi (IMI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imi Plc (IMI)
Imi Plc (IMI) Trades

Imi Plc (IMI)

1,939.00

-24.00

(-1.22%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (09:56-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:53	1929.0	19	O	1929.0	1931.0	Sell		505,042	2251	LSE
09:56:53	1929.0	16	O	1929.0	1931.0	Sell		505,023	2250	LSE
09:56:53	1929.0	10	O	1929.0	1931.0	Sell		505,007	2249	LSE
09:56:50	1930.0	58	AT	1930.0	1931.0	Sell		504,997	2248	LSE
09:56:50	1930.0	51	AT	1930.0	1931.0	Sell		504,939	2247	LSE
09:56:50	1930.0	115	AT	1930.0	1931.0	Sell		504,888	2246	LSE
09:56:49	1930.0	2	AT	1930.0	1932.0	Sell		504,773	2245	LSE
09:56:49	1930.0	111	AT	1930.0	1932.0	Sell		504,771	2244	LSE
09:56:49	1930.0	228	AT	1930.0	1932.0	Sell		504,660	2243	LSE
09:56:49	1930.0	1	AT	1930.0	1932.0	Sell		504,432	2242	LSE
09:56:49	1930.0	56	AT	1930.0	1932.0	Sell		504,431	2241	LSE
09:56:49	1930.0	57	AT	1930.0	1932.0	Sell		504,375	2240	LSE
09:56:49	1931.0	16	AT	1931.0	1932.0	Sell		504,318	2239	LSE
09:55:45	1930.0	19	O	1930.0	1932.0	Sell		504,302	2238	LSE
09:55:45	1930.0	41	O	1930.0	1932.0	Sell		504,283	2237	LSE
09:55:45	1930.0	9	O	1930.0	1932.0	Sell		504,242	2236	LSE
09:55:45	1930.0	15	O	1930.0	1932.0	Sell		504,233	2235	LSE
09:55:45	1930.0	27	O	1930.0	1932.0	Sell		504,218	2234	LSE
09:55:11	1932.0	204	O	1930.0	1932.0	Buy		504,191	2233	LSE
09:54:24	1930.0	30	O	1930.0	1932.0	Sell		503,987	2232	LSE
09:54:24	1930.0	46	O	1930.0	1932.0	Sell		503,957	2231	LSE
09:54:24	1930.0	20	O	1930.0	1932.0	Sell		503,911	2230	LSE
09:54:24	1930.0	17	O	1930.0	1932.0	Sell		503,891	2229	LSE
09:54:24	1930.0	10	O	1930.0	1932.0	Sell		503,874	2228	LSE
09:54:23	1930.0	8	O	1930.0	1932.0	Sell		503,864	2227	LSE
09:53:50	1930.0	98	O	1930.0	1932.0	Sell		503,856	2226	LSE
09:53:50	1931.0	34	AT	1931.0	1932.0	Sell		503,758	2225	LSE
09:53:50	1931.0	34	AT	1931.0	1932.0	Sell		503,724	2224	LSE
09:53:50	1931.0	17	AT	1931.0	1932.0	Sell		503,690	2223	LSE
09:53:50	1931.0	259	AT	1931.0	1932.0	Sell		503,673	2222	LSE
09:53:50	1932.0	13	AT	1932.0	1934.0	Sell		503,414	2221	LSE
09:53:50	1932.0	199	AT	1932.0	1934.0	Sell		503,401	2220	LSE
09:53:50	1932.0	257	AT	1932.0	1934.0	Sell		503,202	2219	LSE
09:53:50	1932.0	387	AT	1932.0	1934.0	Sell		502,945	2218	LSE
09:53:50	1932.0	195	AT	1932.0	1934.0	Sell		502,558	2217	LSE
09:53:31	1932.0	14	O	1932.0	1934.0	Sell		502,363	2216	LSE
09:53:31	1932.0	39	O	1932.0	1934.0	Sell		502,349	2215	LSE
09:53:31	1932.0	9	O	1932.0	1934.0	Sell		502,310	2214	LSE
09:53:31	1932.0	27	O	1932.0	1934.0	Sell		502,301	2213	LSE
09:53:31	1932.0	18	O	1932.0	1934.0	Sell		502,274	2212	LSE
09:51:31	1933.0	80	AT	1933.0	1934.0	Sell		502,256	2211	LSE
09:51:31	1933.0	84	AT	1933.0	1934.0	Sell		502,176	2210	LSE
09:51:31	1933.0	189	AT	1933.0	1934.0	Sell		502,092	2209	LSE
09:50:13	1935.0	202	O	1933.0	1935.0	Buy		501,903	2208	LSE
09:49:43	1933.566	55	O	1933.0	1935.0	Sell		501,701	2207	LSE
09:46:22	1934.0	56	AT	1934.0	1936.0	Sell		501,646	2206	LSE
09:46:22	1934.0	127	AT	1934.0	1936.0	Sell		501,590	2205	LSE
09:46:22	1934.0	206	AT	1934.0	1936.0	Sell		501,463	2204	LSE
09:45:14	1935.0	82	AT	1935.0	1937.0	Sell		501,257	2203	LSE
09:45:14	1935.0	202	AT	1935.0	1937.0	Sell		501,175	2202	LSE
09:45:14	1935.0	58	AT	1935.0	1937.0	Sell		500,973	2201	LSE

Central Asia Metal

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Liquid In Grade Corp Bon...

TD Morningstar ESG US Eq...

ST Microelectronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions