Imi (IMI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imi Plc (IMI)
Imi Plc (IMI) Trades

Imi Plc (IMI)

1,939.00

-24.00

(-1.22%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (06:02-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:00	1912.0	440	AT	1911.0	1912.0	Buy		390,959	1501	LSE
06:02:00	1912.0	59	AT	1912.0	1914.0	Sell		390,519	1500	LSE
06:02:00	1913.0	44	AT	1911.0	1913.0	Buy		390,460	1499	LSE
06:02:00	1913.0	404	AT	1911.0	1913.0	Buy		390,416	1498	LSE
06:02:00	1913.0	59	AT	1911.0	1913.0	Buy		390,012	1497	LSE
06:02:00	1913.0	58	AT	1911.0	1913.0	Buy		389,953	1496	LSE
06:02:00	1913.0	147	AT	1911.0	1913.0	Buy		389,895	1495	LSE
06:01:57	1912.0	35	AT	1912.0	1913.0	Sell		389,748	1494	LSE
06:01:54	1910.443	154	O	1911.0	1912.0	Sell		389,713	1493	LSE
06:01:52	1912.0	404	AT	1911.0	1912.0	Buy		389,559	1492	LSE
06:01:52	1912.0	53	AT	1911.0	1912.0	Buy		389,155	1491	LSE
06:01:52	1912.0	58	AT	1911.0	1912.0	Buy		389,102	1490	LSE
06:01:52	1912.0	122	AT	1911.0	1912.0	Buy		389,044	1489	LSE
06:01:51	1912.0	166	AT	1910.0	1912.0	Buy		388,922	1488	LSE
06:01:51	1912.0	152	AT	1910.0	1912.0	Buy		388,756	1487	LSE
06:01:51	1912.0	35	AT	1910.0	1912.0	Buy		388,604	1486	LSE
06:01:51	1912.0	58	AT	1910.0	1912.0	Buy		388,569	1485	LSE
06:01:51	1912.0	60	AT	1910.0	1912.0	Buy		388,511	1484	LSE
06:01:51	1911.0	144	AT	1911.0	1912.0	Sell		388,451	1483	LSE
06:01:51	1911.0	48	AT	1911.0	1912.0	Sell		388,307	1482	LSE
06:01:51	1912.0	404	AT	1911.0	1912.0	Buy		388,259	1481	LSE
06:00:37	1911.0	147	AT	1909.0	1911.0	Buy		387,855	1480	LSE
06:00:34	1910.0	6	AT	1909.0	1910.0	Buy		387,708	1479	LSE
06:00:31	1910.0	6	AT	1908.0	1910.0	Buy		387,702	1478	LSE
05:59:52	1906.0	40	O	1906.0	1912.0	Sell		387,696	1477	LSE
05:59:52	1906.0	3692	O	1906.0	1909.0	Sell		387,656	1476	LSE
05:59:14	1906.0	95	O	1906.0	1908.0	Sell		383,964	1475	LSE
05:57:58	1906.98	56	O	1906.0	1908.0	Sell		383,869	1474	LSE
05:57:39	1907.0	232	AT	1907.0	1908.0	Sell		383,813	1473	LSE
05:56:13	1909.0	61	AT	1909.0	1911.0	Sell		383,581	1472	LSE
05:56:13	1909.0	126	AT	1909.0	1911.0	Sell		383,520	1471	LSE
05:56:13	1909.0	145	AT	1909.0	1911.0	Sell		383,394	1470	LSE
05:56:13	1909.0	210	AT	1909.0	1911.0	Sell		383,249	1469	LSE
05:56:13	1909.0	370	O	1909.0	1911.0	Sell		383,039	1468	LSE
05:55:58	1910.0	100	AT	1910.0	1911.0	Sell		382,669	1467	LSE
05:55:45	1909.0	285	O	1909.0	1911.0	Sell		382,569	1466	LSE
05:55:45	1909.0	114	O	1909.0	1911.0	Sell		382,284	1465	LSE
05:55:27	1909.0	254	O	1909.0	1911.0	Sell		382,170	1464	LSE
05:55:18	1910.0	49	AT	1910.0	1912.0	Sell		381,916	1463	LSE
05:55:18	1910.0	210	AT	1910.0	1912.0	Sell		381,867	1462	LSE
05:55:18	1910.0	148	AT	1910.0	1912.0	Sell		381,657	1461	LSE
05:55:18	1910.0	369	O	1910.0	1912.0	Sell		381,509	1460	LSE
05:55:05	1910.0	339	O	1910.0	1912.0	Sell		381,140	1459	LSE
05:54:58	1911.0	150	AT	1911.0	1913.0	Sell		380,801	1458	LSE
05:54:58	1911.0	76	AT	1911.0	1913.0	Sell		380,651	1457	LSE
05:54:58	1911.0	50	AT	1911.0	1913.0	Sell		380,575	1456	LSE
05:54:58	1911.0	51	AT	1911.0	1913.0	Sell		380,525	1455	LSE
05:54:58	1911.0	145	AT	1911.0	1913.0	Sell		380,474	1454	LSE
05:54:58	1911.0	239	AT	1911.0	1913.0	Sell		380,329	1453	LSE
05:54:58	1911.0	37	AT	1911.0	1913.0	Sell		380,090	1452	LSE
05:54:58	1911.0	402	O	1911.0	1913.0	Sell		380,053	1451	LSE

Euro Group Laminations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions