We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:48 | 1.185 | 400000 | O | 1.0 | 1.28 | 2,266,186 | 22 | LSE | ||
| 10:55:46 | 1.185 | 400000 | O | 1.0 | 1.28 | 1,866,186 | 21 | LSE | ||
| 10:29:28 | 1.249 | 80 | O | 1.0 | 1.28 | Buy | 1,466,186 | 20 | LSE | |
| 10:01:46 | 1.05 | 47620 | O | 1.0 | 1.28 | Sell | 1,466,106 | 19 | LSE | |
| 09:48:52 | 1.115 | 289 | AT | 1.115 | 1.28 | Sell | 1,418,486 | 18 | LSE | |
| 08:58:26 | 1.115 | 9506 | AT | 1.115 | 1.28 | Sell | 1,418,197 | 17 | LSE | |
| 08:48:59 | 1.115 | 24276 | O | 1.115 | 1.28 | Sell | 1,408,691 | 16 | LSE | |
| 08:39:26 | 1.115 | 25000 | O | 1.115 | 1.28 | Sell | 1,384,415 | 15 | LSE | |
| 08:38:08 | 1.115 | 16836 | AT | 1.0 | 1.115 | Buy | 1,359,415 | 14 | LSE | |
| 07:15:31 | 1.092 | 104000 | O | 1.0 | 1.115 | Buy | 1,342,579 | 13 | LSE | |
| 07:11:03 | 1.02 | 34610 | AT | 0.92 | 1.02 | Buy | 1,238,579 | 12 | LSE | |
| 07:11:02 | 1.08 | 370370 | O | 0.92 | 1.02 | Buy | 1,203,969 | 11 | LSE | |
| 04:55:57 | 1.115 | 9506 | AT | 0.92 | 1.115 | Buy | 833,599 | 10 | LSE | |
| 04:27:33 | 1.08 | 8152 | O | 0.92 | 1.115 | Buy | 824,093 | 9 | LSE | |
| 03:46:26 | 1.08 | 70000 | O | 0.92 | 1.115 | Buy | 815,941 | 8 | LSE | |
| 03:29:15 | 1.094 | 92 | O | 0.92 | 1.115 | Buy | 745,941 | 7 | LSE | |
| 03:21:28 | 0.981 | 10000 | O | 0.98 | 1.115 | Sell | 745,849 | 6 | LSE | |
| 02:08:16 | 1.0 | 112267 | O | 0.982 | 1.3 | Sell | 735,849 | 5 | LSE | |
| 02:05:26 | 1.015 | 397232 | AT | 1.015 | 1.24 | Sell | 623,582 | 4 | LSE | |
| 02:05:17 | 1.017 | 125000 | O | 1.015 | 1.24 | Sell | 226,350 | 3 | LSE | |
| 02:03:36 | 1.017 | 101000 | O | 1.015 | 1.24 | Sell | 101,350 | 2 | LSE | |
| 02:00:28 | 1.015 | 350 | O | 1.015 | 1.24 | Sell | 350 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
