Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
INCH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 855.00 | 16.00 | 1.91% | 858.00 | 865.00 | 830.00 | 457,560 |
| Jul 25 2024 | 839.00 | -10.00 | -1.18% | 835.00 | 841.00 | 817.50 | 326,120 |
| Jul 24 2024 | 849.00 | 13.00 | 1.56% | 839.50 | 853.00 | 832.00 | 275,377 |
| Jul 23 2024 | 836.00 | -6.00 | -0.71% | 848.50 | 848.50 | 835.00 | 194,145 |
| Jul 22 2024 | 842.00 | 8.50 | 1.02% | 840.00 | 848.50 | 827.50 | 297,497 |
| Jul 19 2024 | 833.50 | 5.50 | 0.66% | 827.50 | 838.50 | 820.00 | 278,560 |
| Jul 18 2024 | 828.00 | -2.00 | -0.24% | 837.50 | 843.00 | 828.00 | 457,157 |
| Jul 17 2024 | 830.00 | 3.00 | 0.36% | 824.00 | 830.00 | 817.00 | 232,235 |
| Jul 16 2024 | 827.00 | 5.00 | 0.61% | 831.50 | 831.50 | 812.50 | 303,032 |
| Jul 15 2024 | 822.00 | 2.00 | 0.24% | 805.00 | 824.50 | 805.00 | 313,689 |
| Jul 12 2024 | 820.00 | 11.00 | 1.36% | 793.00 | 823.50 | 793.00 | 357,996 |
| Jul 11 2024 | 809.00 | 18.00 | 2.28% | 780.00 | 809.00 | 780.00 | 221,493 |
| Jul 10 2024 | 791.00 | 9.50 | 1.22% | 790.00 | 791.00 | 781.50 | 379,075 |
| Jul 09 2024 | 781.50 | -19.00 | -2.37% | 781.00 | 794.50 | 773.50 | 2,704,603 |
| Jul 08 2024 | 800.50 | 0.50 | 0.06% | 810.50 | 810.50 | 789.00 | 397,704 |
| Jul 05 2024 | 800.00 | 3.00 | 0.38% | 810.00 | 812.50 | 784.00 | 604,653 |
| Jul 04 2024 | 797.00 | 6.50 | 0.82% | 790.00 | 799.50 | 788.50 | 401,886 |
| Jul 03 2024 | 790.50 | 43.00 | 5.75% | 755.00 | 790.50 | 755.00 | 679,615 |
| Jul 02 2024 | 747.50 | 2.50 | 0.34% | 740.50 | 752.50 | 736.00 | 416,934 |
| Jul 01 2024 | 745.00 | 1.00 | 0.13% | 760.00 | 760.00 | 743.00 | 243,971 |
| Jun 28 2024 | 744.00 | -11.00 | -1.46% | 751.50 | 757.50 | 740.00 | 467,572 |
| Jun 27 2024 | 755.00 | 11.00 | 1.48% | 738.00 | 756.50 | 738.00 | 381,679 |
| Jun 26 2024 | 744.00 | -8.50 | -1.13% | 752.50 | 754.00 | 741.50 | 744,110 |
| Jun 25 2024 | 752.50 | -11.00 | -1.44% | 756.00 | 763.50 | 749.00 | 330,593 |
| Jun 24 2024 | 763.50 | 7.00 | 0.93% | 739.50 | 768.00 | 739.50 | 272,621 |
| Jun 21 2024 | 756.50 | -6.50 | -0.85% | 765.00 | 765.00 | 746.50 | 1,080,551 |
| Jun 20 2024 | 763.00 | 8.50 | 1.13% | 751.00 | 765.00 | 751.00 | 589,062 |
| Jun 19 2024 | 754.50 | 1.50 | 0.20% | 755.00 | 760.50 | 750.50 | 553,478 |
| Jun 18 2024 | 753.00 | 2.50 | 0.33% | 748.00 | 760.50 | 745.50 | 595,749 |
| Jun 17 2024 | 750.50 | 7.50 | 1.01% | 751.50 | 751.50 | 743.00 | 444,714 |
| Jun 14 2024 | 743.00 | -13.00 | -1.72% | 750.50 | 753.50 | 733.00 | 528,399 |
| Jun 13 2024 | 756.00 | -22.00 | -2.83% | 779.00 | 779.00 | 749.00 | 576,409 |
| Jun 12 2024 | 778.00 | 4.50 | 0.58% | 790.50 | 790.50 | 765.50 | 443,703 |
| Jun 11 2024 | 773.50 | -17.50 | -2.21% | 785.00 | 792.50 | 773.50 | 593,617 |
| Jun 10 2024 | 791.00 | 2.00 | 0.25% | 770.50 | 792.50 | 770.50 | 474,750 |
| Jun 07 2024 | 789.00 | -11.00 | -1.38% | 798.00 | 798.00 | 782.00 | 328,215 |
| Jun 06 2024 | 800.00 | 2.00 | 0.25% | 797.50 | 804.50 | 794.00 | 256,262 |
| Jun 05 2024 | 798.00 | -12.00 | -1.48% | 805.50 | 807.00 | 790.00 | 259,959 |
| Jun 04 2024 | 810.00 | -9.00 | -1.10% | 814.50 | 821.50 | 806.00 | 571,401 |
| Jun 03 2024 | 819.00 | 23.00 | 2.89% | 801.00 | 822.50 | 798.00 | 406,012 |
| May 31 2024 | 796.00 | -20.50 | -2.51% | 812.50 | 812.50 | 796.00 | 1,415,208 |
| May 30 2024 | 816.50 | 9.50 | 1.18% | 818.00 | 829.00 | 810.00 | 584,753 |
| May 29 2024 | 807.00 | -19.00 | -2.30% | 825.00 | 828.00 | 797.50 | 1,132,275 |
| May 28 2024 | 826.00 | 3.50 | 0.43% | 819.00 | 830.50 | 810.50 | 639,117 |
| May 24 2024 | 822.50 | 2.00 | 0.24% | 837.00 | 837.00 | 820.00 | 466,333 |
| May 23 2024 | 820.50 | -7.50 | -0.91% | 811.00 | 827.50 | 811.00 | 755,708 |
| May 22 2024 | 828.00 | 14.00 | 1.72% | 807.50 | 828.00 | 807.50 | 1,312,347 |
| May 21 2024 | 814.00 | 6.00 | 0.74% | 797.50 | 814.50 | 797.50 | 468,907 |
| May 20 2024 | 808.00 | 0.00 | 0.00% | 808.50 | 822.50 | 808.00 | 340,894 |
| May 17 2024 | 808.00 | 2.00 | 0.25% | 801.50 | 818.50 | 800.50 | 1,512,308 |
| May 16 2024 | 806.00 | 2.50 | 0.31% | 805.50 | 807.50 | 798.50 | 406,563 |
| May 15 2024 | 803.50 | -7.50 | -0.92% | 810.00 | 820.00 | 799.00 | 691,748 |
| May 14 2024 | 811.00 | 28.50 | 3.64% | 786.00 | 817.00 | 786.00 | 824,694 |
| May 13 2024 | 782.50 | -5.50 | -0.70% | 803.00 | 803.00 | 773.50 | 1,812,329 |
| May 10 2024 | 788.00 | 5.50 | 0.70% | 782.00 | 796.00 | 780.50 | 324,923 |
| May 09 2024 | 782.50 | -16.00 | -2.00% | 789.00 | 797.50 | 782.00 | 343,087 |
| May 08 2024 | 798.50 | 5.00 | 0.63% | 785.00 | 801.00 | 785.00 | 724,879 |
| May 07 2024 | 793.50 | 30.50 | 4.00% | 769.00 | 793.50 | 756.50 | 680,212 |
| May 03 2024 | 763.00 | 0.50 | 0.07% | 745.00 | 768.00 | 745.00 | 230,595 |
| May 02 2024 | 762.50 | -32.00 | -4.03% | 778.50 | 781.00 | 758.00 | 458,870 |
| May 01 2024 | 794.50 | -5.50 | -0.69% | 805.00 | 807.00 | 793.50 | 229,214 |
| Apr 30 2024 | 800.00 | -3.50 | -0.44% | 800.00 | 807.50 | 800.00 | 663,899 |
| Apr 29 2024 | 803.50 | 9.00 | 1.13% | 795.50 | 806.00 | 786.00 | 893,005 |
