ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

INCH Inchcape Plc

664.50
-3.00 (-0.45%)
Feb 21 2024 - Closed
Delayed by 15 minutes

INCH Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 664.50 -3.00 -0.45% 678.50 678.50 657.00 3,580,047
Feb 20 2024 667.50 1.50 0.23% 664.00 669.50 663.50 236,457
Feb 19 2024 666.00 9.50 1.45% 666.00 667.00 655.50 277,832
Feb 16 2024 656.50 12.00 1.86% 660.00 661.00 648.00 573,017
Feb 15 2024 644.50 -4.00 -0.62% 656.00 656.00 644.50 1,608,439
Feb 14 2024 648.50 1.00 0.15% 632.00 656.00 632.00 372,226
Feb 13 2024 647.50 -18.00 -2.70% 665.50 665.50 638.00 1,093,040
Feb 12 2024 665.50 -9.00 -1.33% 678.50 683.50 664.50 439,243
Feb 09 2024 674.50 -8.50 -1.24% 682.00 687.00 674.50 532,473
Feb 08 2024 683.00 3.00 0.44% 675.00 690.50 675.00 3,308,136
Feb 07 2024 680.00 -2.50 -0.37% 684.00 687.00 678.00 3,804,755
Feb 06 2024 682.50 7.50 1.11% 675.00 687.00 675.00 527,411
Feb 05 2024 675.00 -5.00 -0.74% 672.00 686.00 672.00 1,437,313
Feb 02 2024 680.00 -4.00 -0.58% 697.00 697.00 676.00 594,590
Feb 01 2024 684.00 -1.00 -0.15% 678.50 686.50 678.50 566,958
Jan 31 2024 685.00 5.00 0.74% 672.50 690.50 672.50 1,323,675
Jan 30 2024 680.00 -8.00 -1.16% 703.00 703.00 680.00 2,670,854
Jan 29 2024 688.00 4.50 0.66% 692.00 709.50 673.00 1,317,280
Jan 26 2024 683.50 5.00 0.74% 681.50 690.50 676.50 331,165
Jan 25 2024 678.50 9.50 1.42% 660.00 678.50 660.00 2,208,570
Jan 24 2024 669.00 18.00 2.76% 645.00 669.00 645.00 724,634
Jan 23 2024 651.00 -9.00 -1.36% 660.00 663.00 651.00 1,350,220
Jan 22 2024 660.00 9.00 1.38% 655.00 664.50 654.00 728,719
Jan 19 2024 651.00 -14.50 -2.18% 681.50 681.50 648.50 856,116
Jan 18 2024 665.50 4.00 0.60% 675.00 681.50 662.00 734,898
Jan 17 2024 661.50 -23.50 -3.43% 685.50 685.50 655.00 803,497
Jan 16 2024 685.00 -11.00 -1.58% 695.00 696.00 683.00 3,353,421
Jan 15 2024 696.00 -12.50 -1.76% 722.50 722.50 696.00 555,512
Jan 12 2024 708.50 3.00 0.43% 722.50 722.50 705.50 321,064
Jan 11 2024 705.50 -3.00 -0.42% 696.50 722.50 696.50 1,261,555
Jan 10 2024 708.50 -7.00 -0.98% 713.00 718.50 708.50 437,087
Jan 09 2024 715.50 -3.50 -0.49% 732.00 732.00 715.50 2,073,884
Jan 08 2024 719.00 8.00 1.13% 701.50 720.50 698.50 412,725
Jan 05 2024 711.00 -10.50 -1.46% 715.50 719.00 705.00 468,009
Jan 04 2024 721.50 -1.00 -0.14% 731.50 731.50 717.50 328,888
Jan 03 2024 722.50 1.00 0.14% 730.00 730.00 714.00 1,794,131
Jan 02 2024 721.50 6.00 0.84% 705.50 726.00 705.50 350,955
Dec 29 2023 715.50 -6.00 -0.83% 709.00 723.50 709.00 180,859
Dec 28 2023 721.50 -2.50 -0.35% 707.00 727.00 707.00 341,760
Dec 27 2023 724.00 1.00 0.14% 730.00 730.00 721.00 302,460
Dec 22 2023 723.00 -6.00 -0.82% 711.50 728.00 711.50 1,354,501
Dec 21 2023 729.00 4.00 0.55% 722.00 729.00 718.50 781,647
Dec 20 2023 725.00 23.00 3.28% 707.50 727.00 701.50 885,300
Dec 19 2023 702.00 11.50 1.67% 691.50 706.00 689.50 1,938,770
Dec 18 2023 690.50 -1.00 -0.14% 689.50 699.00 681.50 1,227,567
Dec 15 2023 691.50 -4.00 -0.58% 710.00 714.50 691.50 2,615,625
Dec 14 2023 695.50 17.50 2.58% 688.50 705.50 688.50 2,184,906
Dec 13 2023 678.00 15.50 2.34% 653.00 679.50 653.00 641,833
Dec 12 2023 662.50 -23.50 -3.43% 692.00 692.00 662.50 1,448,140
Dec 11 2023 686.00 21.50 3.24% 672.00 686.00 664.00 1,781,243
Dec 08 2023 664.50 5.00 0.76% 660.00 677.50 659.00 944,160
Dec 07 2023 659.50 10.00 1.54% 650.00 659.50 642.00 5,849,644
Dec 06 2023 649.50 7.50 1.17% 632.50 654.50 632.50 1,752,620
Dec 05 2023 642.00 -1.00 -0.16% 650.00 650.00 642.00 1,221,316
Dec 04 2023 643.00 -1.50 -0.23% 645.00 649.50 639.50 1,006,320
Dec 01 2023 644.50 11.50 1.82% 625.00 644.50 625.00 774,060
Nov 30 2023 633.00 -9.50 -1.48% 647.00 647.00 632.00 1,541,103
Nov 29 2023 642.50 -7.00 -1.08% 647.00 652.00 642.50 1,393,055
Nov 28 2023 649.50 -4.00 -0.61% 650.00 654.00 643.00 383,507
Nov 27 2023 653.50 -7.00 -1.06% 659.50 664.00 653.50 1,325,720
Nov 24 2023 660.50 -5.50 -0.83% 677.50 677.50 657.00 343,374

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com