Iq-ai Limited Historical Data - IQAI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Iq-ai Limited (IQAI)
Iq-ai Limited (IQAI) Historical

Iq-ai Limited (IQAI)

1.375

0.175

( 14.58% )

Updated: 05:01:09

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.175	14.5833333333	1.2	1.425	1.2	207626	1.2	DE
4	0.175	14.5833333333	1.2	1.425	1.09	94692	1.2	DE
12	0.275	25	1.1	1.425	1.09	135549	1.23003916	DE
26	-0.125	-8.33333333333	1.5	1.9	1	352366	1.35461473	DE
52	-3.025	-68.75	4.4	5.3	1	604333	2.53260407	DE
156	-4.6	-76.9874476987	5.975	7.25	1	601232	3.56607929	DE
260	-5.975	-81.2925170068	7.35	22.75	1	1204540	7.12560348	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728577800	1.2	0	0.00	1.2	1.2	1.2	36149
1728491400	1.2	0	0.00	1.2	1.2	1.2	286794
1728405000	1.2	0	0.00	1.2	1.2	1.2	221848
1728318600	1.2	0	0.00	1.2	1.2	1.2	485680
1728059400	1.2	0	0.00	1.2	1.2	1.2	7660
1727973000	1.2	0	0.00	1.2	1.2	1.2	2096
1727886600	1.2	0	0.00	1.2	1.2	1.2	43691
1727800200	1.2	0	0.00	1.2	1.2	1.2	31254
1727713800	1.2	0	0.00	1.2	1.2	1.2	294098
1727454600	1.2	0	0.00	1.2	1.2	1.2	25801
1727368200	1.2	0	0.00	1.2	1.2	1.2	2906
1727281800	1.2	0	0.00	1.2	1.2	1.2	70422
1727195400	1.2	0	0.00	1.2	1.2	1.2	241347
1727109000	1.2	0	0.00	1.2	1.2	1.2	0
1726849800	1.2	0	0.00	1.2	1.2	1.2	63489
1726763400	1.2	0	0.00	1.2	1.2	1.2	36927
1726677000	1.2	0	0.00	1.2	1.2	1.09	46703
1726590600	1.2	0	0.00	1.2	1.2	1.2	88756
1726504200	1.2	0	0.00	1.2	1.2	1.2	0
1726245000	1.2	0	0.00	1.2	1.2	1.2	0
1726158600	1.2	0	0.00	1.2	1.2	1.2	300
1726072200	1.2	0	0.00	1.2	1.2	1.2	134916
1725985800	1.2	0	0.00	1.2	1.2	1.2	41651
1725899400	1.2	0	0.00	1.2	1.2	1.2	61392
1725640200	1.2	0	0.00	1.2	1.2	1.2	2647
1725553800	1.2	0	0.00	1.2	1.2	1.2	17276
1725467400	1.2	0	0.00	1.2	1.2	1.2	108346
1725381000	1.2	0	0.00	1.2	1.2	1.2	12814
1725294600	1.2	0.05	4.35	1.15	1.2	1.15	737028
1725035400	1.15	0	0.00	1.15	1.15	1.15	288181
1724949000	1.15	0	0.00	1.15	1.15	1.15	0
1724862600	1.15	0	0.00	1.15	1.15	1.15	13091
1724776200	1.15	-0.05	-4.17	1.2	1.2	1.15	169497
1724430600	1.2	0	0.00	1.2	1.2	1.2	10000
1724344200	1.2	0	0.00	1.2	1.2	1.2	10910
1724257800	1.2	0	0.00	1.2	1.2	1.2	205867
1724171400	1.2	0	0.00	1.2	1.2	1.2	7819
1724085000	1.2	0	0.00	1.2	1.2	1.2	3356
1723825800	1.2	0	0.00	1.2	1.2	1.2	107661
1723739400	1.2	0	0.00	1.2	1.2	1.2	0
1723653000	1.2	-0.05	-4.00	1.25	1.25	1.2	147946
1723566600	1.25	0.1	8.70	1.15	1.3	1.15	413205
1723480200	1.15	0	0.00	1.15	1.15	1.15	34287
1723221000	1.15	-0.05	-4.17	1.2	1.2	1.15	50417
1723134600	1.2	0	0.00	1.2	1.2	1.2	0
1723048200	1.2	0	0.00	1.2	1.2	1.2	83821
1722961800	1.2	0	0.00	1.2	1.2	1.2	125931
1722875400	1.2	0	0.00	1.2	1.2	1.2	0
1722616200	1.2	0	0.00	1.2	1.2	1.2	160326
1722529800	1.2	0	0.00	1.2	1.2	1.2	1
1722443400	1.2	-0.1	-7.69	1.3	1.3	1.2	273221
1722357000	1.3	0	0.00	1.3	1.3	1.3	49711
1722270600	1.3	0	0.00	1.3	1.3	1.25	218370
1722011400	1.3	0	0.00	1.3	1.3	1.3	55426
1721925000	1.3	0	0.00	1.3	1.3	1.3	297523
1721838600	1.3	0	0.00	1.3	1.3	1.3	1821
1721752200	1.3	0	0.00	1.3	1.3	1.3	190475
1721665800	1.3	0.05	4.00	1.25	1.3	1.25	1292581
1721406600	1.25	0.13	11.11	1.1	1.25	1.1	816571
1721320200	1.125	0.02	2.27	1.1	1.125	1.1	1281755
1721233800	1.1	0.05	4.76	1.05	1.1	1.05	735383
1721147400	1.05	-0.05	-4.55	1.1	1.1	1.05	59490
1721061000	1.1	0	0.00	1.1	1.1	1.1	203809
1720801800	1.1	0	0.00	1.1	1.1	1.1	337443
1720715400	1.1	0	0.00	1.1	1.1	1.1	30000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions