Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iq-ai Limited | IQAI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.70 | 3.70 | 3.70 | 3.70 |
Industry Sector |
---|
GENERAL RETAILERS |
IQAI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.85 | 3.85 | 3.70 | 3.79 | 266,388 | -0.15 | -3.9% |
1 Month | 4.10 | 4.25 | 3.70 | 3.95 | 388,315 | -0.40 | -9.76% |
3 Months | 3.95 | 5.75 | 3.45 | 4.58 | 1,144,201 | -0.25 | -6.33% |
6 Months | 2.65 | 5.75 | 2.53 | 4.10 | 884,780 | 1.05 | 39.62% |
1 Year | 2.10 | 5.75 | 1.75 | 3.67 | 776,165 | 1.60 | 76.19% |
3 Years | 12.75 | 12.75 | 1.55 | 6.30 | 808,608 | -9.05 | -70.98% |
5 Years | 3.125 | 22.75 | 0.975 | 6.92 | 1,533,128 | 0.575 | 18.4% |
IQAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 27 2023 | 3.70 | -0.05 | -1.33% | 3.75 | 3.75 | 3.70 | 78,599 |
Nov 24 2023 | 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 3.75 | 93,398 |
Nov 23 2023 | 3.75 | -0.10 | -2.6% | 3.85 | 3.85 | 3.75 | 563,289 |
Nov 22 2023 | 3.85 | 0.00 | 0.0% | 3.85 | 3.85 | 3.85 | 158,953 |
Nov 21 2023 | 3.85 | 0.00 | 0.0% | 3.85 | 3.85 | 3.85 | 437,703 |
Nov 20 2023 | 3.85 | 0.00 | 0.0% | 3.85 | 3.85 | 3.75 | 1,079,104 |
Nov 17 2023 | 3.85 | -0.15 | -3.75% | 4.00 | 4.00 | 3.85 | 416,116 |
Nov 16 2023 | 4.00 | -0.10 | -2.44% | 4.10 | 4.10 | 4.00 | 17,068 |
Nov 15 2023 | 4.10 | -0.05 | -1.2% | 4.15 | 4.15 | 4.10 | 47,350 |
Nov 14 2023 | 4.15 | 0.00 | 0.0% | 4.15 | 4.15 | 4.15 | 9,899 |
Nov 13 2023 | 4.15 | -0.05 | -1.19% | 4.20 | 4.20 | 4.15 | 166,806 |
Nov 10 2023 | 4.20 | 0.00 | 0.0% | 4.20 | 4.20 | 4.20 | 223,657 |
Nov 09 2023 | 4.20 | 0.00 | 0.0% | 4.20 | 4.25 | 4.20 | 564,477 |
Nov 08 2023 | 4.20 | 0.30 | 7.69% | 3.90 | 4.20 | 3.85 | 1,319,543 |
Nov 07 2023 | 3.90 | 0.05 | 1.3% | 3.85 | 3.90 | 3.85 | 257,192 |
Nov 06 2023 | 3.85 | -0.20 | -4.94% | 4.10 | 4.10 | 3.85 | 985,803 |
Nov 03 2023 | 4.05 | 0.15 | 3.85% | 3.90 | 4.05 | 3.90 | 176,464 |
Nov 02 2023 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 323,538 |
Nov 01 2023 | 3.90 | 0.05 | 1.3% | 3.85 | 3.90 | 3.85 | 412,576 |
Oct 31 2023 | 3.85 | -0.25 | -6.1% | 4.10 | 4.10 | 3.85 | 434,756 |
Oct 30 2023 | 4.10 | 0.00 | 0.0% | 4.10 | 4.25 | 4.10 | 906,566 |