Home
Investing
Stocks
UK
LSE
Imaging Biometrics Ltd (IQAI)
Imaging Biometrics Ltd (IQAI) Historical

Imaging Biometrics Ltd (IQAI)

0.825

0.00

( 0.00% )

Updated: 19:00:00

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.825	0.825	0.825	0	0	DE
4	0	0	0.825	0.825	0.825	0	0	DE
12	-0.01	-1.19760479042	0.835	0.925	0.8	198346	0.84728285	DE
26	-0.875	-51.4705882353	1.7	2	0.74	482886	1.18545102	DE
52	-0.275	-25	1.1	2	0.74	671363	1.26768539	DE
156	-2.275	-73.3870967742	3.1	5.75	0.74	676178	2.49828905	DE
260	-2.55	-75.5555555556	3.375	22.75	0.74	1099324	7.03950983	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752597000	0.825	0	0.00	0.825	0.825	0.825	0
1752510600	0.825	0	0.00	0.825	0.825	0.825	0
1752251400	0.825	0	0.00	0.825	0.825	0.825	0
1752165000	0.825	0	0.00	0.825	0.825	0.825	0
1752078600	0.825	0	0.00	0.825	0.825	0.825	0
1751992200	0.825	0	0.00	0.825	0.825	0.825	0
1751905800	0.825	0	0.00	0.825	0.825	0.825	0
1751646600	0.825	0	0.00	0.825	0.825	0.825	0
1751560200	0.825	0	0.00	0.825	0.825	0.825	0
1751473800	0.825	0	0.00	0.825	0.825	0.825	0
1751387400	0.825	0	0.00	0.825	0.825	0.825	0
1751301000	0.825	0	0.00	0.825	0.825	0.825	0
1751041800	0.825	0	0.00	0.825	0.825	0.825	0
1750955400	0.825	0	0.00	0.825	0.825	0.825	0
1750869000	0.825	0	0.00	0.825	0.825	0.825	0
1750782600	0.825	0	0.00	0.825	0.825	0.825	0
1750696200	0.825	0	0.00	0.825	0.825	0.825	0
1750437000	0.825	0	0.00	0.825	0.825	0.825	0
1750350600	0.825	0	0.00	0.825	0.825	0.825	0
1750264200	0.825	0	0.00	0.825	0.825	0.825	0
1750177800	0.825	0	0.00	0.825	0.825	0.825	0
1750091400	0.825	0	0.00	0.825	0.825	0.825	0
1749832200	0.825	0	0.00	0.825	0.825	0.825	0
1749745800	0.825	0	0.00	0.825	0.825	0.825	0
1749659400	0.825	0	0.00	0.825	0.825	0.825	0
1749573000	0.825	0	0.00	0.825	0.825	0.825	0
1749486600	0.825	0	0.00	0.825	0.825	0.825	0
1749227400	0.825	0	0.00	0.825	0.825	0.825	0
1749141000	0.825	0	0.00	0.825	0.825	0.825	0
1749054600	0.825	0	0.00	0.825	0.825	0.825	0
1748968200	0.825	0	0.00	0.825	0.825	0.825	0
1748881800	0.825	0	0.00	0.825	0.825	0.825	0
1748622600	0.825	0	0.00	0.825	0.825	0.825	0
1748536200	0.825	0	0.00	0.825	0.825	0.825	0
1748449800	0.825	0	0.00	0.825	0.825	0.825	0
1748363400	0.825	0	0.00	0.825	0.825	0.825	365612
1748017800	0.825	0	0.00	0.825	0.825	0.825	801
1747931400	0.825	0	0.00	0.825	0.825	0.825	11782
1747845000	0.825	0	0.00	0.825	0.825	0.825	14250
1747758600	0.825	0	0.00	0.825	0.825	0.825	31125
1747672200	0.825	0	0.00	0.825	0.825	0.825	12917
1747413000	0.825	0	0.00	0.825	0.825	0.825	0
1747326600	0.825	0	0.00	0.825	0.825	0.825	250000
1747240200	0.825	0	0.00	0.825	0.825	0.825	923630
1747153800	0.825	-0.025	-2.94	0.85	0.85	0.8	189500
1747067400	0.85	0	0.00	0.85	0.85	0.85	853131
1746808200	0.85	0	0.00	0.85	0.85	0.85	123500
1746721800	0.85	0	0.00	0.85	0.85	0.85	122352
1746635400	0.85	0.025	3.03	0.825	0.85	0.825	234638
1746549000	0.825	-0.025	-2.94	0.85	0.85	0.825	243830
1746203400	0.85	-0.05	-5.56	0.9	0.925	0.85	5658905
1746117000	0.9	0.035	4.05	0.865	0.9	0.865	489721
1746030600	0.865	0.015	1.76	0.85	0.865	0.85	159226
1745944200	0.85	0.005	0.59	0.845	0.85	0.845	413888
1745857800	0.845	0	0.00	0.845	0.845	0.845	0
1745598600	0.845	0	0.00	0.845	0.845	0.845	755426
1745512200	0.845	0.01	1.20	0.835	0.845	0.835	647802
1745425800	0.835	0	0.00	0.835	0.835	0.835	2029
1745339400	0.835	0.06	7.74	0.775	0.835	0.775	1187302
1744907400	0.775	0.005	0.65	0.76	0.775	0.76	466369
1744821000	0.77	0.01	1.32	0.76	0.77	0.76	469652