Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iq-ai Limited | IQAI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.70 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.70 | 3.70 | 3.70 | 3.70 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
IQAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 3.85 | 3.70 | 3.79 | 266,388 | -0.15 | -3.9% |
| 1 Month | 4.10 | 4.25 | 3.70 | 3.95 | 388,315 | -0.40 | -9.76% |
| 3 Months | 3.95 | 5.75 | 3.45 | 4.58 | 1,144,201 | -0.25 | -6.33% |
| 6 Months | 2.65 | 5.75 | 2.53 | 4.10 | 884,780 | 1.05 | 39.62% |
| 1 Year | 2.10 | 5.75 | 1.75 | 3.67 | 776,165 | 1.60 | 76.19% |
| 3 Years | 12.75 | 12.75 | 1.55 | 6.30 | 808,608 | -9.05 | -70.98% |
| 5 Years | 3.125 | 22.75 | 0.975 | 6.92 | 1,533,128 | 0.575 | 18.4% |
IQAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2023 | 3.70 | -0.05 | -1.33% | 3.75 | 3.75 | 3.70 | 78,599 |
| Nov 24 2023 | 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 3.75 | 93,398 |
| Nov 23 2023 | 3.75 | -0.10 | -2.6% | 3.85 | 3.85 | 3.75 | 563,289 |
| Nov 22 2023 | 3.85 | 0.00 | 0.0% | 3.85 | 3.85 | 3.85 | 158,953 |
| Nov 21 2023 | 3.85 | 0.00 | 0.0% | 3.85 | 3.85 | 3.85 | 437,703 |
| Nov 20 2023 | 3.85 | 0.00 | 0.0% | 3.85 | 3.85 | 3.75 | 1,079,104 |
| Nov 17 2023 | 3.85 | -0.15 | -3.75% | 4.00 | 4.00 | 3.85 | 416,116 |
| Nov 16 2023 | 4.00 | -0.10 | -2.44% | 4.10 | 4.10 | 4.00 | 17,068 |
| Nov 15 2023 | 4.10 | -0.05 | -1.2% | 4.15 | 4.15 | 4.10 | 47,350 |
| Nov 14 2023 | 4.15 | 0.00 | 0.0% | 4.15 | 4.15 | 4.15 | 9,899 |
| Nov 13 2023 | 4.15 | -0.05 | -1.19% | 4.20 | 4.20 | 4.15 | 166,806 |
| Nov 10 2023 | 4.20 | 0.00 | 0.0% | 4.20 | 4.20 | 4.20 | 223,657 |
| Nov 09 2023 | 4.20 | 0.00 | 0.0% | 4.20 | 4.25 | 4.20 | 564,477 |
| Nov 08 2023 | 4.20 | 0.30 | 7.69% | 3.90 | 4.20 | 3.85 | 1,319,543 |
| Nov 07 2023 | 3.90 | 0.05 | 1.3% | 3.85 | 3.90 | 3.85 | 257,192 |
| Nov 06 2023 | 3.85 | -0.20 | -4.94% | 4.10 | 4.10 | 3.85 | 985,803 |
| Nov 03 2023 | 4.05 | 0.15 | 3.85% | 3.90 | 4.05 | 3.90 | 176,464 |
| Nov 02 2023 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 323,538 |
| Nov 01 2023 | 3.90 | 0.05 | 1.3% | 3.85 | 3.90 | 3.85 | 412,576 |
| Oct 31 2023 | 3.85 | -0.25 | -6.1% | 4.10 | 4.10 | 3.85 | 434,756 |
| Oct 30 2023 | 4.10 | 0.00 | 0.0% | 4.10 | 4.25 | 4.10 | 906,566 |
