ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IQAI Iq-ai Limited

3.70
0.00 (0.0%)
Last Updated: 02:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Iq-ai Limited IQAI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 3.70 02:00:00
Open Price Low Price High Price Close Price Previous Close
3.70 3.70 3.70 3.70
more quote information »
Industry Sector
GENERAL RETAILERS

IQAI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.853.853.703.79266,388-0.15-3.9%
1 Month4.104.253.703.95388,315-0.40-9.76%
3 Months3.955.753.454.581,144,201-0.25-6.33%
6 Months2.655.752.534.10884,7801.0539.62%
1 Year2.105.751.753.67776,1651.6076.19%
3 Years12.7512.751.556.30808,608-9.05-70.98%
5 Years3.12522.750.9756.921,533,1280.57518.4%

IQAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2023 3.70 -0.05 -1.33% 3.75 3.75 3.70 78,599
Nov 24 2023 3.75 0.00 0.0% 3.75 3.75 3.75 93,398
Nov 23 2023 3.75 -0.10 -2.6% 3.85 3.85 3.75 563,289
Nov 22 2023 3.85 0.00 0.0% 3.85 3.85 3.85 158,953
Nov 21 2023 3.85 0.00 0.0% 3.85 3.85 3.85 437,703
Nov 20 2023 3.85 0.00 0.0% 3.85 3.85 3.75 1,079,104
Nov 17 2023 3.85 -0.15 -3.75% 4.00 4.00 3.85 416,116
Nov 16 2023 4.00 -0.10 -2.44% 4.10 4.10 4.00 17,068
Nov 15 2023 4.10 -0.05 -1.2% 4.15 4.15 4.10 47,350
Nov 14 2023 4.15 0.00 0.0% 4.15 4.15 4.15 9,899
Nov 13 2023 4.15 -0.05 -1.19% 4.20 4.20 4.15 166,806
Nov 10 2023 4.20 0.00 0.0% 4.20 4.20 4.20 223,657
Nov 09 2023 4.20 0.00 0.0% 4.20 4.25 4.20 564,477
Nov 08 2023 4.20 0.30 7.69% 3.90 4.20 3.85 1,319,543
Nov 07 2023 3.90 0.05 1.3% 3.85 3.90 3.85 257,192
Nov 06 2023 3.85 -0.20 -4.94% 4.10 4.10 3.85 985,803
Nov 03 2023 4.05 0.15 3.85% 3.90 4.05 3.90 176,464
Nov 02 2023 3.90 0.00 0.0% 3.90 3.90 3.90 323,538
Nov 01 2023 3.90 0.05 1.3% 3.85 3.90 3.85 412,576
Oct 31 2023 3.85 -0.25 -6.1% 4.10 4.10 3.85 434,756
Oct 30 2023 4.10 0.00 0.0% 4.10 4.25 4.10 906,566
See More Historical Prices »

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com