ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Imaging Biometrics Ltd

Imaging Biometrics Ltd (IQAI)

0.825
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.8250.8250.82500DE
4000.8250.8250.82500DE
12-0.01-1.197604790420.8350.9250.81983460.84728285DE
26-0.875-51.47058823531.720.744828861.18545102DE
52-0.275-251.120.746713631.26768539DE
156-2.275-73.38709677423.15.750.746761782.49828905DE
260-2.55-75.55555555563.37522.750.7410993247.03950983DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17525970000.82500.000.8250.8250.8250
17525106000.82500.000.8250.8250.8250
17522514000.82500.000.8250.8250.8250
17521650000.82500.000.8250.8250.8250
17520786000.82500.000.8250.8250.8250
17519922000.82500.000.8250.8250.8250
17519058000.82500.000.8250.8250.8250
17516466000.82500.000.8250.8250.8250
17515602000.82500.000.8250.8250.8250
17514738000.82500.000.8250.8250.8250
17513874000.82500.000.8250.8250.8250
17513010000.82500.000.8250.8250.8250
17510418000.82500.000.8250.8250.8250
17509554000.82500.000.8250.8250.8250
17508690000.82500.000.8250.8250.8250
17507826000.82500.000.8250.8250.8250
17506962000.82500.000.8250.8250.8250
17504370000.82500.000.8250.8250.8250
17503506000.82500.000.8250.8250.8250
17502642000.82500.000.8250.8250.8250
17501778000.82500.000.8250.8250.8250
17500914000.82500.000.8250.8250.8250
17498322000.82500.000.8250.8250.8250
17497458000.82500.000.8250.8250.8250
17496594000.82500.000.8250.8250.8250
17495730000.82500.000.8250.8250.8250
17494866000.82500.000.8250.8250.8250
17492274000.82500.000.8250.8250.8250
17491410000.82500.000.8250.8250.8250
17490546000.82500.000.8250.8250.8250
17489682000.82500.000.8250.8250.8250
17488818000.82500.000.8250.8250.8250
17486226000.82500.000.8250.8250.8250
17485362000.82500.000.8250.8250.8250
17484498000.82500.000.8250.8250.8250
17483634000.82500.000.8250.8250.825365612
17480178000.82500.000.8250.8250.825801
17479314000.82500.000.8250.8250.82511782
17478450000.82500.000.8250.8250.82514250
17477586000.82500.000.8250.8250.82531125
17476722000.82500.000.8250.8250.82512917
17474130000.82500.000.8250.8250.8250
17473266000.82500.000.8250.8250.825250000
17472402000.82500.000.8250.8250.825923630
17471538000.825-0.025-2.940.850.850.8189500
17470674000.8500.000.850.850.85853131
17468082000.8500.000.850.850.85123500
17467218000.8500.000.850.850.85122352
17466354000.850.0253.030.8250.850.825234638
17465490000.825-0.025-2.940.850.850.825243830
17462034000.85-0.05-5.560.90.9250.855658905
17461170000.90.0354.050.8650.90.865489721
17460306000.8650.0151.760.850.8650.85159226
17459442000.850.0050.590.8450.850.845413888
17458578000.84500.000.8450.8450.8450
17455986000.84500.000.8450.8450.845755426
17455122000.8450.011.200.8350.8450.835647802
17454258000.83500.000.8350.8350.8352029
17453394000.8350.067.740.7750.8350.7751187302
17449074000.7750.0050.650.760.7750.76466369
17448210000.770.011.320.760.770.76469652

Your Recent History

Delayed Upgrade Clock