
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.825 | 0.825 | 0.825 | 0 | 0 | DE |
4 | 0 | 0 | 0.825 | 0.825 | 0.825 | 0 | 0 | DE |
12 | -0.01 | -1.19760479042 | 0.835 | 0.925 | 0.8 | 198346 | 0.84728285 | DE |
26 | -0.875 | -51.4705882353 | 1.7 | 2 | 0.74 | 482886 | 1.18545102 | DE |
52 | -0.275 | -25 | 1.1 | 2 | 0.74 | 671363 | 1.26768539 | DE |
156 | -2.275 | -73.3870967742 | 3.1 | 5.75 | 0.74 | 676178 | 2.49828905 | DE |
260 | -2.55 | -75.5555555556 | 3.375 | 22.75 | 0.74 | 1099324 | 7.03950983 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752597000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1752510600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1752251400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1752165000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1752078600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1751992200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1751905800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1751646600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1751560200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1751473800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1751387400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1751301000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1751041800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1750955400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1750869000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1750782600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1750696200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1750437000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1750350600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1750264200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1750177800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1750091400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1749832200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1749745800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1749659400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1749573000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1749486600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1749227400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1749141000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1749054600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1748968200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1748881800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1748622600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1748536200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1748449800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1748363400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 365612 |
1748017800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 801 |
1747931400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 11782 |
1747845000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 14250 |
1747758600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 31125 |
1747672200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 12917 |
1747413000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
1747326600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 250000 |
1747240200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 923630 |
1747153800 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.8 | 189500 |
1747067400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 853131 |
1746808200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 123500 |
1746721800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 122352 |
1746635400 | 0.85 | 0.025 | 3.03 | 0.825 | 0.85 | 0.825 | 234638 |
1746549000 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 243830 |
1746203400 | 0.85 | -0.05 | -5.56 | 0.9 | 0.925 | 0.85 | 5658905 |
1746117000 | 0.9 | 0.035 | 4.05 | 0.865 | 0.9 | 0.865 | 489721 |
1746030600 | 0.865 | 0.015 | 1.76 | 0.85 | 0.865 | 0.85 | 159226 |
1745944200 | 0.85 | 0.005 | 0.59 | 0.845 | 0.85 | 0.845 | 413888 |
1745857800 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
1745598600 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 755426 |
1745512200 | 0.845 | 0.01 | 1.20 | 0.835 | 0.845 | 0.835 | 647802 |
1745425800 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 2029 |
1745339400 | 0.835 | 0.06 | 7.74 | 0.775 | 0.835 | 0.775 | 1187302 |
1744907400 | 0.775 | 0.005 | 0.65 | 0.76 | 0.775 | 0.76 | 466369 |
1744821000 | 0.77 | 0.01 | 1.32 | 0.76 | 0.77 | 0.76 | 469652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions