Ish Coreftse100 (ISF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

812.50

1.00

(0.12%)

Closed April 20 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:01-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:09	830.9	1	O	830.8	831.0			1,179,488	451	LSE
04:01:07	830.89	46	O	830.7	830.9	Buy		1,179,487	450	LSE
04:00:43	830.77	301	O	830.7	830.9	Sell		1,179,441	449	LSE
04:00:42	830.9	1	O	830.7	830.9	Buy		1,179,140	448	LSE
04:00:39	830.9	60	O	830.7	830.9	Buy		1,179,139	447	LSE
04:00:35	830.8	7	O	830.6	830.8	Buy		1,179,079	446	LSE
04:00:34	831.0	3	O	830.6	830.8	Buy		1,179,072	445	LSE
03:59:56	830.892	2250	O	830.8	831.0	Sell		1,179,069	444	LSE
03:58:53	830.784	7400	O	830.6	830.8	Buy		1,176,819	443	LSE
03:58:42	830.67	30	O	830.6	830.8	Sell		1,169,419	442	LSE
03:57:48	830.935	12853	O	830.9	831.1	Sell		1,169,389	441	LSE
03:57:44	831.0	38	O	831.0	831.2	Sell		1,156,536	440	LSE
03:57:44	831.0	833	AT	830.9	831.0	Buy		1,156,498	439	LSE
03:57:30	830.947	10000	O	830.9	831.0	Sell		1,155,665	438	LSE
03:57:11	830.794	6876	O	830.7	831.0	Sell		1,145,665	437	LSE
03:56:31	830.77	2557	O	830.7	831.0	Sell		1,138,789	436	LSE
03:55:59	830.62	790	O	830.6	830.8	Sell		1,136,232	435	LSE
03:55:48	830.8	5	O	830.5	830.8	Buy		1,135,442	434	LSE
03:55:15	830.8	859	AT	830.7	830.8	Buy		1,135,437	433	LSE
03:55:09	830.8	3	O	830.7	830.8	Buy		1,134,578	432	LSE
03:55:09	830.8	54	O	830.7	830.8	Buy		1,134,575	431	LSE
03:55:09	830.8	10	O	830.7	830.8	Buy		1,134,521	430	LSE
03:54:09	830.784	12535	O	830.7	830.9	Sell		1,134,511	429	LSE
03:53:43	830.7	6	O	830.7	830.9	Sell		1,121,976	428	LSE
03:53:27	830.77	25873	O	830.7	830.9	Sell		1,121,970	427	LSE
03:52:22	830.9	2	O	830.9	831.2	Sell		1,096,097	426	LSE
03:52:19	830.9	1	O	830.9	831.2	Sell		1,096,095	425	LSE
03:52:17	830.9	1	O	830.9	831.2	Sell		1,096,094	424	LSE
03:52:16	830.9	1	O	830.9	831.1	Sell		1,096,093	423	LSE
03:52:16	830.9	2	O	830.9	831.1	Sell		1,096,092	422	LSE
03:52:11	830.9	2	O	830.9	831.1	Sell		1,096,090	421	LSE
03:52:11	830.9	21	O	830.9	831.1	Sell		1,096,088	420	LSE
03:52:10	830.9	7	O	830.9	831.1	Sell		1,096,067	419	LSE
03:52:08	830.9	2	O	830.9	831.1	Sell		1,096,060	418	LSE
03:52:08	830.9	5	O	830.9	831.1	Sell		1,096,058	417	LSE
03:50:02	831.0	18	O	830.8	831.0	Buy		1,096,053	416	LSE
03:49:07	830.97	45	O	830.9	831.1	Sell		1,096,035	415	LSE
03:48:32	831.07	40	O	831.0	831.2	Sell		1,095,990	414	LSE
03:48:18	831.0	2893	AT	830.9	831.0	Buy		1,095,950	413	LSE
03:47:10	830.8	447	AT	830.7	830.8	Buy		1,093,057	412	LSE
03:46:00	830.8	10	O	830.5	830.8	Buy		1,092,610	411	LSE
03:45:53	830.5	1200	AT	830.5	830.8	Sell		1,092,600	410	LSE
03:44:52	830.4	12	O	830.1	830.4	Buy		1,091,400	409	LSE
03:44:23	830.3	13	O	830.3	830.5	Sell		1,091,388	408	LSE
03:44:15	830.3	12	O	830.3	830.5	Sell		1,091,375	407	LSE
03:44:00	830.3	13	O	830.3	830.5	Sell		1,091,363	406	LSE
03:43:21	830.5	5000	O	830.3	830.5	Buy		1,091,350	405	LSE
03:42:49	830.6	1	O	830.2	830.6	Buy		1,086,350	404	LSE
03:42:46	830.6	6	O	830.2	830.6	Buy		1,086,349	403	LSE
03:41:47	830.4	1	O	830.2	830.4	Buy		1,086,343	402	LSE
03:41:37	830.27	52	O	830.2	830.4	Sell		1,086,342	401	LSE

Ish Coreftse100

Global X Copper Miners U...

Xtrackers Msci World Com...

Franklin Sustainable Eur...

Xtrackers Msci Global Sd...

Graniteshares 1x Short F...

Exchange Traded Fund Ivz...

WisdomTree Silver 3x Dai...

Exchange Traded

Xtrackers Japan Net Zero...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions