Ish Coreftse100 (ISF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

812.50

1.00

(0.12%)

Closed April 19 10:30AM

Delayed by 15 minutes

Last trades on 01/31/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:30:40	842.9	1	O	843.9	844.3	Sell		3,654,919	1378	LSE
11:30:40	842.9	4	O	843.9	844.3	Sell		3,654,918	1377	LSE
11:28:47	843.4	1	O	843.9	844.3	Sell		3,654,914	1376	LSE
11:28:01	842.9	1	O	843.9	844.3	Sell		3,654,913	1375	LSE
11:26:04	843.4	1	O	843.9	844.3	Sell		3,654,912	1374	LSE
11:26:00	842.8	1	O	843.9	844.3	Sell		3,654,911	1373	LSE
11:22:26	842.6	12	O	843.9	844.3	Sell		3,654,910	1372	LSE
11:22:24	842.6	2	O	843.9	844.3	Sell		3,654,898	1371	LSE
11:12:44	843.3	1	O	843.9	844.3	Sell		3,654,896	1370	LSE
11:05:53	842.9	2	O	843.9	844.3	Sell		3,654,895	1369	LSE
11:05:53	842.9	1	O	843.9	844.3	Sell		3,654,893	1368	LSE
11:05:29	843.1	1	O	843.9	844.3	Sell		3,654,892	1367	LSE
11:03:42	843.8	2	O	843.9	844.3	Sell		3,654,891	1366	LSE
11:03:14	843.9	1	O	843.9	844.3	Sell		3,654,889	1365	LSE
11:00:23	843.0	2	O	843.9	844.3	Sell		3,654,888	1364	LSE
10:59:57	843.0	2	O	843.9	844.3	Sell		3,654,886	1363	LSE
10:59:24	843.5	1	O	843.9	844.3	Sell		3,654,884	1362	LSE
10:59:14	843.6	1	O	843.9	844.3	Sell		3,654,883	1361	LSE
10:55:11	843.3	2	O	843.9	844.3	Sell		3,654,882	1360	LSE
10:52:50	843.1	1	O	843.9	844.3	Sell		3,654,880	1359	LSE
10:50:56	843.1	1	O	843.9	844.3	Sell		3,654,879	1358	LSE
10:49:23	843.4	4	O	843.9	844.3	Sell		3,654,878	1357	LSE
10:49:20	843.4	1	O	843.9	844.3	Sell		3,654,874	1356	LSE
10:47:40	843.3	1	O	843.9	844.3	Sell		3,654,873	1355	LSE
10:47:39	843.3	5	O	843.9	844.3	Sell		3,654,872	1354	LSE
10:44:53	843.3	4	O	843.9	844.3	Sell		3,654,867	1353	LSE
10:39:11	842.9	5	O	843.9	844.3	Sell		3,654,863	1352	LSE
10:37:09	843.2	1	O	843.9	844.3	Sell		3,654,858	1351	LSE
10:36:56	842.9	1	O	843.9	844.3	Sell		3,654,857	1350	LSE
10:36:23	843.2	1	O	843.9	844.3	Sell		3,654,856	1349	LSE
10:35:22	843.3	130	O	843.9	844.3	Sell		3,654,855	1348	LSE
10:35:20	843.3	352251	UT	843.9	844.3	Sell		3,654,725	1347	LSE
10:33:39	843.1	1	O	843.9	844.3	Sell		3,302,474	1346	LSE
10:33:36	843.1	1	O	843.9	844.3	Sell		3,302,473	1345	LSE
10:30:00	843.9	2	AT	843.9	844.3	Sell		3,302,472	1344	LSE
10:29:58	843.6	3	O	843.7	844.1	Sell		3,302,470	1343	LSE
10:29:53	843.5	185	O	843.6	843.9	Sell		3,302,467	1342	LSE
10:29:43	843.4	1043	O	843.4	843.7	Sell		3,302,282	1341	LSE
10:29:39	843.4	4435	AT	843.2	843.4	Buy		3,301,239	1340	LSE
10:29:37	843.3	835	AT	843.1	843.3	Buy		3,296,804	1339	LSE
10:29:20	843.2	4153	AT	843.2	843.3	Sell		3,295,969	1338	LSE
10:29:10	843.2	4224	AT	843.2	843.4	Sell		3,291,816	1337	LSE
10:29:00	843.1	4166	O	843.1	843.3	Sell		3,287,592	1336	LSE
10:28:50	843.1	4225	AT	843.1	843.2	Sell		3,283,426	1335	LSE
10:28:42	843.1	4224	AT	843.1	843.2	Sell		3,279,201	1334	LSE
10:28:32	843.3	4166	AT	843.3	843.4	Sell		3,274,977	1333	LSE
10:27:59	843.2	4170	AT	843.2	843.4	Sell		3,270,811	1332	LSE
10:27:59	843.2	755	AT	843.2	843.4	Sell		3,266,641	1331	LSE
10:27:58	843.0	10	O	843.1	843.3	Sell		3,265,886	1330	LSE
10:27:54	843.2	3777	AT	843.1	843.2	Buy		3,265,876	1329	LSE
10:27:54	843.2	6141	AT	843.1	843.2	Buy		3,262,099	1328	LSE
10:27:50	843.1	4157	AT	843.1	843.2	Sell		3,255,958	1327	LSE
10:27:45	843.1	4225	AT	843.1	843.2	Sell		3,251,801	1326	LSE
10:27:27	843.1	1764	AT	843.1	843.2	Sell		3,247,576	1325	LSE
10:27:27	843.1	5829	AT	843.1	843.2	Sell		3,245,812	1324	LSE
10:27:27	843.1	11390	AT	843.1	843.2	Sell		3,239,983	1323	LSE
10:27:20	843.0	3915	AT	843.0	843.2	Sell		3,228,593	1322	LSE
10:27:12	843.0	217	AT	843.0	843.2	Sell		3,224,678	1321	LSE
10:27:12	843.0	1442	AT	843.0	843.2	Sell		3,224,461	1320	LSE
10:27:12	843.0	1219	AT	843.0	843.2	Sell		3,223,019	1319	LSE
10:27:02	842.9	1872	AT	842.8	842.9	Buy		3,221,800	1318	LSE
10:27:01	842.9	125	AT	842.8	842.9	Buy		3,219,928	1317	LSE
10:27:01	842.9	1183	AT	842.8	842.9	Buy		3,219,803	1316	LSE
10:27:00	842.8	6652	AT	842.8	842.9	Sell		3,218,620	1315	LSE
10:26:52	842.852	3560	O	842.8	842.9	Buy		3,211,968	1314	LSE
10:26:31	842.8	134	AT	842.7	842.8	Buy		3,208,408	1313	LSE
10:26:29	842.7	1773	AT	842.6	842.7	Buy		3,208,274	1312	LSE
10:26:26	842.6	5530	AT	842.6	842.7	Sell		3,206,501	1311	LSE
10:26:26	842.6	2545	AT	842.6	842.8	Sell		3,200,971	1310	LSE
10:26:12	842.6	1658	O	842.6	842.8	Sell		3,198,426	1309	LSE
10:26:12	842.6	4472	AT	842.6	842.8	Sell		3,196,768	1308	LSE
10:26:00	842.5	3993	AT	842.5	842.6	Sell		3,192,296	1307	LSE
10:25:56	842.7	2	O	842.4	842.6	Buy		3,188,303	1306	LSE
10:25:56	842.5	4679	AT	842.5	842.6	Sell		3,188,301	1305	LSE
10:25:40	842.7	13	O	842.5	842.7	Buy		3,183,622	1304	LSE
10:25:30	842.8	6621	AT	842.8	842.9	Sell		3,183,609	1303	LSE
10:25:14	842.9	1647	AT	842.9	843.0	Sell		3,176,988	1302	LSE
10:25:10	842.9	4456	AT	842.9	843.0	Sell		3,175,341	1301	LSE

Ish Coreftse100

Spdr Dow Jones Industria...

Industrial Select Sector

Churchill Capital Corp III

Direxion Daily Semicondu...

Manchester United

Deckers Outdoor

Invesco QQQ Trust Series 1

Jones Lang LaSalle

PT Resource Alam Indones... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions