Ishr Wld Isl (ISWD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
UK
LSE
Ishr Wld Isl (ISWD)
Ishr Wld Isl (ISWD) Trades

Ishr Wld Isl (ISWD)

3,495.50

12.00

( 0.34% )

Updated: 08:57:55

Delayed by 15 minutes

Trade 76 - 1 (09:09-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:27	3500.97	79	O	3498.0	3501.0	Buy		5,415	76	LSE
09:06:19	3499.0	97	O	3498.0	3501.0	Sell		5,336	75	LSE
09:05:11	3496.0	779	AT	3493.0	3496.0	Buy		5,239	74	LSE
09:04:32	3495.0	2	O	3492.0	3495.0	Buy		4,460	73	LSE
09:02:11	3491.0	1	AT	3491.0	3492.0	Sell		4,458	72	LSE
09:01:50	3492.97	14	O	3491.0	3493.0	Buy		4,457	71	LSE
08:59:49	3511.93	585	O	3478.0	3517.0	Buy		4,443	70	LSE
08:55:13	3493.0	1	AT	3493.0	3494.0	Sell		3,858	69	LSE
08:54:51	3494.0	885	AT	3492.0	3494.0	Buy		3,857	68	LSE
08:48:17	3497.0	4	O	3492.0	3495.0	Buy		2,972	67	LSE
08:47:50	3497.0	5	O	3494.0	3497.0	Buy		2,968	66	LSE
08:45:13	3490.0	2	O	3490.0	3493.0	Sell		2,963	65	LSE
08:39:19	3488.0	1	O	3483.0	3488.0	Buy		2,961	64	LSE
08:35:46	3485.0	73	AT	3485.0	3488.0	Sell		2,960	63	LSE
08:26:06	3488.0	5	O	3482.0	3488.0	Buy		2,887	62	LSE
08:05:10	3483.277	500	O	3479.0	3485.0	Buy		2,882	61	LSE
07:49:01	3498.0	1	O	3493.0	3498.0	Buy		2,382	60	LSE
07:47:46	3498.0	1	AT	3498.0	3499.0	Sell		2,381	59	LSE
07:33:43	3498.0	429	AT	3498.0	3499.0	Sell		2,380	58	LSE
07:33:43	3498.0	243	AT	3495.0	3498.0	Buy		1,951	57	LSE
07:18:19	3501.0	57	O	3496.0	3501.0	Buy		1,708	56	LSE
07:18:01	3501.0	40	O	3496.0	3501.0	Buy		1,651	55	LSE
07:16:49	3501.0	1	O	3496.0	3501.0	Buy		1,611	54	LSE
07:08:26	3502.0	2	O	3498.0	3502.0	Buy		1,610	53	LSE
06:59:17	3500.065	11	O	3496.0	3502.0	Buy		1,608	52	LSE
06:48:49	3498.588	92	O	3496.0	3499.0	Buy		1,597	51	LSE
06:41:31	3500.801	25	O	3497.0	3502.0	Buy		1,505	50	LSE
06:36:38	3501.333	19	O	3497.0	3503.0	Buy		1,480	49	LSE
06:09:00	3498.665	11	O	3496.0	3499.0	Buy		1,461	48	LSE
05:41:53	3504.0	10	O	3500.0	3504.0	Buy		1,450	47	LSE
05:34:26	3506.0	9	O	3502.0	3506.0	Buy		1,440	46	LSE
05:00:59	3509.0	14	O	3502.0	3509.0	Buy		1,431	45	LSE
05:00:09	3509.0	14	O	3502.0	3509.0	Buy		1,417	44	LSE
04:41:43	3505.0	10	O	3499.0	3505.0	Buy		1,403	43	LSE
04:39:25	3505.0	2	O	3499.0	3505.0	Buy		1,393	42	LSE
04:33:46	3499.0	46	O	3499.0	3505.0	Sell		1,391	41	LSE
04:27:32	3504.0	45	O	3498.0	3504.0	Buy		1,345	40	LSE
04:23:32	3501.0	428	AT	3501.0	3504.0	Sell		1,300	39	LSE
04:20:34	3504.0	2	O	3501.0	3504.0	Buy		872	38	LSE
04:18:42	3502.35	28	O	3501.0	3504.0	Sell		870	37	LSE
04:16:30	3502.0	1	AT	3502.0	3504.0	Sell		842	36	LSE
04:10:02	3504.145	19	O	3502.0	3506.0	Buy		841	35	LSE
04:07:31	3504.101	25	O	3501.0	3506.0	Buy		822	34	LSE
04:06:46	3501.44	47	O	3501.0	3506.0	Sell		797	33	LSE
04:06:20	3501.735	47	O	3501.0	3506.0	Sell		750	32	LSE
04:02:37	3503.719	19	O	3501.0	3505.0	Buy		703	31	LSE
04:02:15	3503.722	15	O	3501.0	3505.0	Buy		684	30	LSE
04:01:53	3503.088	16	O	3501.0	3505.0	Buy		669	29	LSE
03:56:38	3507.0	1	O	3503.0	3507.0	Buy		653	28	LSE
03:53:31	3511.0	99	O	3503.0	3509.0	Buy		652	27	LSE
03:49:05	3507.0	1	O	3502.0	3507.0	Buy		553	26	LSE
03:26:28	3496.06	1	O	3496.0	3502.0	Sell		552	25	LSE
03:19:50	3502.0	10	O	3496.0	3502.0	Buy		551	24	LSE
03:14:36	3496.0	1	O	3496.0	3502.0	Sell		541	23	LSE
03:03:00	3501.0	5	AT	3501.0	3504.0	Sell		540	22	LSE
03:01:23	3503.405	20	O	3501.0	3506.0	Sell		535	21	LSE
02:57:49	3504.05	376	O	3504.0	3509.0	Sell		515	20	LSE
02:42:47	3507.0	5	O	3501.0	3507.0	Buy		139	19	LSE
02:40:17	3504.0	1	AT	3504.0	3505.0	Sell		134	18	LSE
02:30:09	3509.0	6	O	3504.0	3509.0	Buy		133	17	LSE
02:19:56	3505.0	2	O	3499.0	3505.0	Buy		127	16	LSE
02:07:29	3503.0	1	O	3496.0	3503.0	Buy		125	15	LSE
02:07:18	3502.0	3	O	3496.0	3503.0	Buy		124	14	LSE
02:05:18	3502.0	2	O	3496.0	3502.0	Buy		121	13	LSE
02:05:18	3502.0	1	O	3496.0	3502.0	Buy		119	12	LSE
02:05:16	3502.0	1	O	3496.0	3502.0	Buy		118	11	LSE
02:05:16	3502.0	1	O	3496.0	3502.0	Buy		117	10	LSE
02:05:15	3493.0	4	O	3496.0	3502.0	Sell		116	9	LSE
02:05:15	3502.0	14	O	3496.0	3502.0	Buy		112	8	LSE
02:05:15	3502.0	2	O	3496.0	3502.0	Buy		98	7	LSE
02:05:15	3493.0	1	O	3496.0	3502.0	Sell		96	6	LSE
02:05:14	3502.0	11	O	3496.0	3502.0	Buy		95	5	LSE
02:05:14	3502.0	8	O	3495.0	3502.0	Buy		84	4	LSE
02:03:32	3495.05	4	O	3495.0	3500.0	Sell		76	3	LSE
02:00:05	3508.0	1	AT	3481.0	3508.0	Buy		72	2	LSE
02:00:04	3503.0	71	UT	3481.0	3483.0			71	1	LSE

Proshares Online Retail ...

Simplify Volt TSLA Revol...

Axs Green Alpha ETF

Full House Resorts

PureCycle Technologies

Ready Capital Corporatio...

iShares MSCI India Small...

Newday Ocean Health ETF

Avantis Moderate Allocat...

ARK Innovation ETF

Franklin FTSE Japan Hedg...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions