Ithaca Energy (ITH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ithaca Energy Plc (ITH)
Ithaca Energy Plc (ITH) Trades

Ithaca Energy Plc (ITH)

121.40

3.40

( 2.88% )

Updated: 09:03:16

Delayed by 15 minutes

Trade 101 - 51 (03:27-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:47	120.0	1800	AT	119.8	120.0	Buy		178,582	101	LSE
03:27:47	120.0	1800	AT	119.8	120.0	Buy		176,782	100	LSE
03:27:47	120.0	1800	AT	119.8	120.0	Buy		174,982	99	LSE
03:27:47	120.0	1800	AT	119.8	120.0	Buy		173,182	98	LSE
03:27:47	120.0	9032	AT	119.8	120.0	Buy		171,382	97	LSE
03:27:47	120.0	5265	AT	119.8	120.0	Buy		162,350	96	LSE
03:27:47	120.0	2000	AT	119.8	120.0	Buy		157,085	95	LSE
03:27:47	119.8	68	AT	119.8	120.0	Sell		155,085	94	LSE
03:27:47	119.8	142	AT	119.8	120.0	Sell		155,017	93	LSE
03:27:47	119.8	1219	AT	119.2	119.8	Buy		154,875	92	LSE
03:27:47	119.8	102	AT	119.2	119.8	Buy		153,656	91	LSE
03:27:47	119.8	946	AT	119.2	119.8	Buy		153,554	90	LSE
03:27:47	119.8	2300	AT	119.2	119.8	Buy		152,608	89	LSE
03:27:47	119.8	817	AT	119.2	119.8	Buy		150,308	88	LSE
03:27:38	119.8	7797	O	119.2	119.8	Buy		149,491	87	LSE
03:27:01	119.8	7797	O	119.2	119.8	Buy		141,694	86	LSE
03:26:33	119.746	7800	O	119.2	119.8	Buy		133,897	85	LSE
03:25:13	119.329	1726	O	119.2	119.8	Sell		126,097	84	LSE
03:25:01	119.629	1307	O	119.2	119.8	Buy		124,371	83	LSE
03:22:41	119.615	163	O	119.2	119.8	Buy		123,064	82	LSE
03:22:10	119.8	1	O	119.2	119.8	Buy		122,901	81	LSE
03:21:29	119.623	821	O	119.2	119.8	Buy		122,900	80	LSE
03:15:09	119.328	3781	O	119.2	119.8	Sell		122,079	79	LSE
03:14:14	119.749	8299	O	119.2	119.8	Buy		118,298	78	LSE
03:13:21	119.001	2	O	119.0	119.8	Sell		109,999	77	LSE
03:12:58	119.108	1598	O	119.0	119.6	Sell		109,997	76	LSE
03:12:54	119.0	7000	O	119.0	119.6	Sell		108,399	75	LSE
03:12:47	119.007	14977	O	119.0	119.6	Sell		101,399	74	LSE
03:12:46	119.0	51	O	119.0	119.4	Sell		86,422	73	LSE
03:12:46	119.061	916	O	119.0	119.2	Sell		86,371	72	LSE
03:12:46	119.0	1297	AT	118.6	119.0	Buy		85,455	71	LSE
03:12:46	119.0	2000	AT	118.6	119.0	Buy		84,158	70	LSE
03:12:46	118.8	4932	AT	118.2	118.8	Buy		82,158	69	LSE
03:12:46	119.0	911	AT	118.0	119.0	Buy		77,226	68	LSE
03:12:46	118.8	1278	AT	118.0	118.8	Buy		76,315	67	LSE
03:12:46	118.8	683	AT	118.0	118.8	Buy		75,037	66	LSE
03:12:46	118.8	683	AT	118.0	118.8	Buy		74,354	65	LSE
03:12:46	118.8	1790	AT	118.0	118.8	Buy		73,671	64	LSE
03:12:46	118.6	720	AT	118.0	118.6	Buy		71,881	63	LSE
03:12:46	118.6	636	AT	118.0	118.6	Buy		71,161	62	LSE
03:12:46	118.6	499	AT	118.0	118.6	Buy		70,525	61	LSE
03:12:37	118.4	50	O	118.0	118.6	Buy		70,026	60	LSE
03:09:11	118.0	81	O	118.0	118.6	Sell		69,976	59	LSE
03:09:11	118.4	683	AT	117.8	118.4	Buy		69,895	58	LSE
03:09:11	118.4	386	AT	117.8	118.4	Buy		69,212	57	LSE
03:05:46	118.399	2	O	117.8	118.4	Buy		68,826	56	LSE
03:04:21	118.4	7497	O	117.8	118.4	Buy		68,824	55	LSE
03:02:19	118.292	27	O	117.8	118.4	Buy		61,327	54	LSE
03:01:12	118.0	5301	O	117.6	118.4			61,300	53	LSE
03:00:31	118.0	474	AT	117.6	118.0	Buy		55,999	52	LSE
02:58:29	117.718	1714	O	117.6	118.0	Sell		55,525	51	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions