Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Eu Rei Dist | JERD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.085 | -0.18% | 45.875 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.875 | 45.96 |
JERD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JERD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 45.875 | -0.09 | -0.18% | 45.875 | 45.875 | 45.875 | 0 |
| May 16 2024 | 45.96 | 0.01 | 0.01% | 45.96 | 46.1725 | 45.62 | 1,872 |
| May 15 2024 | 45.955 | 1.35 | 3.02% | 45.955 | 45.955 | 45.955 | 0 |
| May 14 2024 | 44.61 | 0.00 | 0.00% | 44.61 | 44.61 | 44.61 | 0 |
| May 13 2024 | 44.61 | 0.00 | 0.00% | 44.61 | 44.61 | 44.61 | 0 |
| May 10 2024 | 44.61 | 0.00 | 0.00% | 44.61 | 44.61 | 44.61 | 0 |
| May 09 2024 | 44.61 | -0.14 | -0.30% | 44.61 | 45.19 | 44.57 | 52 |
| May 08 2024 | 44.745 | 0.99 | 2.27% | 44.745 | 44.89 | 44.42 | 52 |
| May 07 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0 |
| May 03 2024 | 43.75 | 0.66 | 1.53% | 43.75 | 43.75 | 43.425 | 52 |
| May 02 2024 | 43.09 | 0.00 | 0.00% | 43.09 | 43.09 | 43.09 | 0 |
| May 01 2024 | 43.09 | -0.85 | -1.93% | 43.09 | 43.09 | 43.09 | 0 |
| Apr 30 2024 | 43.94 | 0.00 | 0.00% | 43.94 | 43.94 | 43.94 | 0 |
| Apr 29 2024 | 43.94 | 0.72 | 1.67% | 43.94 | 43.9825 | 43.5325 | 696 |
| Apr 26 2024 | 43.2175 | 0.00 | 0.00% | 43.2175 | 43.2175 | 43.2175 | 0 |
| Apr 25 2024 | 43.2175 | 0.53 | 1.24% | 43.2175 | 43.2175 | 43.2175 | 0 |
| Apr 24 2024 | 42.69 | 0.00 | 0.00% | 42.69 | 42.69 | 42.69 | 0 |
| Apr 23 2024 | 42.69 | 0.00 | 0.00% | 42.69 | 42.69 | 42.69 | 0 |
| Apr 22 2024 | 42.69 | -1.33 | -3.02% | 42.69 | 42.9425 | 42.47 | 722 |
