Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
JPHG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 31,187.50 | -497.50 | -1.57% | 31,187.50 | 31,187.50 | 31,187.50 | 0 |
| May 28 2024 | 31,685.00 | 212.50 | 0.68% | 31,675.00 | 31,700.00 | 31,670.00 | 98 |
| May 24 2024 | 31,472.50 | 147.50 | 0.47% | 31,535.00 | 31,535.00 | 31,472.50 | 36 |
| May 23 2024 | 31,325.00 | 62.50 | 0.20% | 31,355.00 | 31,355.00 | 31,325.00 | 47 |
| May 22 2024 | 31,262.50 | -262.50 | -0.83% | 31,262.50 | 31,262.50 | 31,262.50 | 0 |
| May 21 2024 | 31,525.00 | -170.00 | -0.54% | 31,495.00 | 31,575.00 | 31,495.00 | 41 |
| May 20 2024 | 31,695.00 | 410.00 | 1.31% | 31,600.00 | 31,695.00 | 31,600.00 | 496 |
| May 17 2024 | 31,285.00 | 32.50 | 0.10% | 31,330.00 | 31,345.00 | 31,285.00 | 108 |
| May 16 2024 | 31,252.50 | 72.50 | 0.23% | 31,265.00 | 31,265.00 | 31,252.50 | 31 |
| May 15 2024 | 31,180.00 | 47.50 | 0.15% | 31,180.00 | 31,180.00 | 31,180.00 | 0 |
| May 14 2024 | 31,132.50 | 132.50 | 0.43% | 31,132.50 | 31,132.50 | 31,132.50 | 0 |
| May 13 2024 | 31,000.00 | -107.50 | -0.35% | 31,005.00 | 31,005.00 | 30,945.00 | 20 |
| May 10 2024 | 31,107.50 | 100.00 | 0.32% | 31,107.50 | 31,107.50 | 31,107.50 | 20 |
| May 09 2024 | 31,007.50 | 112.50 | 0.36% | 31,040.00 | 31,040.00 | 31,007.50 | 7 |
| May 08 2024 | 30,895.00 | -212.50 | -0.68% | 30,895.00 | 30,895.00 | 30,895.00 | 0 |
| May 07 2024 | 31,107.50 | 400.00 | 1.30% | 31,107.50 | 31,107.50 | 31,107.50 | 16 |
| May 03 2024 | 30,707.50 | 115.00 | 0.38% | 30,710.00 | 30,710.00 | 30,635.00 | 172 |
| May 02 2024 | 30,592.50 | -250.00 | -0.81% | 30,592.50 | 30,592.50 | 30,592.50 | 0 |
| May 01 2024 | 30,842.50 | -192.50 | -0.62% | 30,842.50 | 30,842.50 | 30,842.50 | 0 |
| Apr 30 2024 | 31,035.00 | 207.50 | 0.67% | 31,035.00 | 31,035.00 | 31,035.00 | 1,452 |
| Apr 29 2024 | 30,827.50 | 115.00 | 0.37% | 30,765.00 | 30,827.50 | 30,765.00 | 896 |
| Apr 26 2024 | 30,712.50 | 645.00 | 2.15% | 30,712.50 | 30,712.50 | 30,712.50 | 34 |
| Apr 25 2024 | 30,067.50 | -340.00 | -1.12% | 30,067.50 | 30,067.50 | 30,067.50 | 61 |
| Apr 24 2024 | 30,407.50 | 115.00 | 0.38% | 30,650.00 | 30,650.00 | 30,407.50 | 40 |
| Apr 23 2024 | 30,292.50 | 227.50 | 0.76% | 30,205.00 | 30,292.50 | 30,205.00 | 28 |
| Apr 22 2024 | 30,065.00 | 55.00 | 0.18% | 30,065.00 | 30,065.00 | 30,065.00 | 0 |
| Apr 19 2024 | 30,010.00 | -212.50 | -0.70% | 29,840.00 | 30,010.00 | 29,795.00 | 711 |
| Apr 18 2024 | 30,222.50 | 105.00 | 0.35% | 30,222.50 | 30,222.50 | 30,222.50 | 0 |
| Apr 17 2024 | 30,117.50 | -347.50 | -1.14% | 30,150.00 | 30,190.00 | 30,117.50 | 106 |
| Apr 16 2024 | 30,465.00 | -560.00 | -1.80% | 30,540.00 | 30,540.00 | 30,465.00 | 60 |
| Apr 15 2024 | 31,025.00 | 227.50 | 0.74% | 31,045.00 | 31,165.00 | 31,025.00 | 120 |
| Apr 12 2024 | 30,797.50 | 0.00 | 0.00% | 30,805.00 | 30,845.00 | 30,797.50 | 144 |
| Apr 11 2024 | 30,797.50 | 97.50 | 0.32% | 30,797.50 | 30,797.50 | 30,797.50 | 342 |
| Apr 10 2024 | 30,700.00 | -162.50 | -0.53% | 30,640.00 | 30,890.00 | 30,635.00 | 81 |
| Apr 09 2024 | 30,862.50 | -117.50 | -0.38% | 30,875.00 | 30,875.00 | 30,862.50 | 6 |
| Apr 08 2024 | 30,980.00 | 342.50 | 1.12% | 30,970.00 | 30,980.00 | 30,820.00 | 1,113 |
| Apr 05 2024 | 30,637.50 | -320.00 | -1.03% | 30,540.00 | 30,637.50 | 30,505.00 | 14 |
| Apr 04 2024 | 30,957.50 | 127.50 | 0.41% | 30,990.00 | 31,035.00 | 30,957.50 | 618 |
| Apr 03 2024 | 30,830.00 | 340.00 | 1.12% | 30,830.00 | 30,830.00 | 30,830.00 | 1 |
| Apr 02 2024 | 30,490.00 | -640.00 | -2.06% | 30,675.00 | 30,675.00 | 30,490.00 | 34 |
| Mar 28 2024 | 31,130.00 | 10.00 | 0.03% | 31,040.00 | 31,130.00 | 31,040.00 | 188 |
| Mar 27 2024 | 31,120.00 | -90.00 | -0.29% | 31,140.00 | 31,140.00 | 31,120.00 | 62 |
| Mar 26 2024 | 31,210.00 | 230.00 | 0.74% | 31,140.00 | 31,210.00 | 31,140.00 | 94 |
| Mar 25 2024 | 30,980.00 | -285.00 | -0.91% | 30,905.00 | 30,980.00 | 30,905.00 | 143 |
| Mar 22 2024 | 31,265.00 | -75.00 | -0.24% | 31,300.00 | 31,395.00 | 31,265.00 | 145 |
| Mar 21 2024 | 31,340.00 | 360.00 | 1.16% | 31,185.00 | 31,340.00 | 31,185.00 | 314 |
| Mar 20 2024 | 30,980.00 | 145.00 | 0.47% | 31,085.00 | 31,085.00 | 30,980.00 | 119 |
| Mar 19 2024 | 30,835.00 | 502.50 | 1.66% | 30,585.00 | 30,835.00 | 30,585.00 | 281 |
| Mar 18 2024 | 30,332.50 | 500.00 | 1.68% | 30,332.50 | 30,332.50 | 30,332.50 | 0 |
| Mar 15 2024 | 29,832.50 | 332.50 | 1.13% | 29,880.00 | 29,880.00 | 29,832.50 | 59 |
| Mar 14 2024 | 29,500.00 | 27.50 | 0.09% | 29,535.00 | 29,535.00 | 29,500.00 | 22 |
| Mar 13 2024 | 29,472.50 | -215.00 | -0.72% | 29,530.00 | 29,530.00 | 29,450.00 | 78 |
| Mar 12 2024 | 29,687.50 | 297.50 | 1.01% | 29,687.50 | 29,687.50 | 29,687.50 | 33 |
| Mar 11 2024 | 29,390.00 | -812.50 | -2.69% | 29,495.00 | 29,495.00 | 29,390.00 | 170 |
| Mar 08 2024 | 30,202.50 | -100.00 | -0.33% | 30,275.00 | 30,275.00 | 30,202.50 | 69 |
| Mar 07 2024 | 30,302.50 | -260.00 | -0.85% | 30,302.50 | 30,302.50 | 30,302.50 | 6 |
| Mar 06 2024 | 30,562.50 | 292.50 | 0.97% | 30,490.00 | 30,562.50 | 30,430.00 | 49 |
| Mar 05 2024 | 30,270.00 | 162.50 | 0.54% | 30,370.00 | 30,370.00 | 30,270.00 | 164 |
| Mar 04 2024 | 30,107.50 | -75.00 | -0.25% | 30,130.00 | 30,260.00 | 30,107.50 | 576 |
| Mar 01 2024 | 30,182.50 | 535.00 | 1.80% | 30,180.00 | 30,292.889 | 30,155.00 | 1,316 |
