ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
31,612.50
232.50
(0.74%)
Closed November 21 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31,612.50
Bid
31,590.00
Ask
31,635.00
Volume
68
31,575.00 Day's Range 31,575.00
0.00 52 Week Range 0.00
Previous Close
31,380.00
Open
31,575.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
21,471p
VWAP
31,575.00

JPHG Latest News

Amundi Nik400 DH £ Second Price Monitoring Extn

Amundi Nik400 DH GBP 24 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this...

Amundi Nik400 DH £ Price Monitoring Extension

Amundi Nik400 DH GBP 24 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Amundi Nik400 DH £ Price Monitoring Extension

Amundi Nik400 DH GBP 12 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 1.09
(28.24%)
73.59k
TLGTroilus Gold Corp
$ 0.33
(26.92%)
1.17M
NUMINuminus Wellness Inc
$ 0.05
(25.00%)
618.71k
IAUi80 Gold Corp
$ 0.94
(20.51%)
2.67M
LEVLion Electric Company
$ 0.32
(18.52%)
2.17M
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
BUBurcon NutraScience Corporation
$ 0.13
(-16.13%)
480.26k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.8k
EGLXEnthusiast Gaming Holdings Inc
$ 0.155
(-11.43%)
242.22k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
52.8k
ENBEnbridge Inc
$ 60.80
(1.64%)
12.84M
SUSuncor Energy Inc
$ 57.47
(0.65%)
12.58M
CNQCanadian Natural Resources Ltd
$ 48.32
(2.35%)
11.12M
BITFBitfarms Ltd
$ 2.86
(-5.61%)
7.76M
CVECenovus Energy Inc
$ 22.63
(0.04%)
7.6M

Discussion

View Full Feed
mick mick 45 seconds ago
74* tonight,
mick mick 46 seconds ago
74* tonight,
StockRocket StockRocket 1 minute ago
Look like someone sold there .0003/.0004 tisk tisk.
GMZP
MiamiGent MiamiGent 2 minutes ago
Interesting to hear your view, Bull (and hello my South Florida friend).
I know she is loyal (to Trump and the Republican party)
But I too felt some letdown. My sense is she would administer justice, but unlikely as a bulldog Gaetz would have been, and is needed in these times.
Not likely Not likely 5 minutes ago
You have to be the most gullible and naive CPA ever to admit it.
SPZI
AugustaFriends AugustaFriends 6 minutes ago
$SKK great call by you and PINK
SKK
The Night Stalker The Night Stalker 7 minutes ago
ready
LRGR
jimr1717 jimr1717 9 minutes ago
Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia
CNNA
GolfnutBoston GolfnutBoston 10 minutes ago
Wow. I can't believe this person isn't being called out for posting negative information lol
AFFU
The Night Stalker The Night Stalker 10 minutes ago
nice
KULR
SavetheOTC SavetheOTC 11 minutes ago
I wouldn't call it a nervous breakdown, but yeah, there's no way an actual breakthrough AI technolgy for mental health agreed to sell 100% for 10 million shares of NFTM.
NFTM
SavetheOTC SavetheOTC 11 minutes ago
I wouldn't call it a nervous breakdown, but yeah, there's no way an actual breakthrough AI technolgy for mental health agreed to sell 100% for 10 million shares of NFTM.
NFTM
jimr1717 jimr1717 11 minutes ago
Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia
IFUS
maxine523 maxine523 12 minutes ago
Well this is fun!
GeorgeTheStub GeorgeTheStub 12 minutes ago
$1.55 up now, have a good evening, GLTY tomorrow!
misterfishman misterfishman 12 minutes ago
We just need some news to stabilize this drifting down.
IGPK
Zardiw Zardiw 12 minutes ago
Damn.......Their real scariest weapon is threatening guys with harm to their family members.......that's how they control people.......

Z
jimr1717 jimr1717 13 minutes ago
Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit
IFUS
hookrider hookrider 13 minutes ago
zab: Always!!!

Your Recent History

Delayed Upgrade Clock