Jtc (JTC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jtc Plc (JTC)
Jtc Plc (JTC) Trades

Jtc Plc (JTC)

953.00

-9.00

(-0.94%)

Closed January 27 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:28-07:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:34	957.0	8	AT	957.0	959.0	Sell		60,470	201	LSE
08:28:34	957.0	236	AT	957.0	959.0	Sell		60,462	200	LSE
08:28:34	957.0	10	AT	957.0	959.0	Sell		60,226	199	LSE
08:28:34	957.0	100	AT	957.0	959.0	Sell		60,216	198	LSE
08:28:34	957.0	99	AT	957.0	959.0	Sell		60,116	197	LSE
08:20:16	958.0	85	AT	958.0	960.0	Sell		60,017	196	LSE
08:20:16	958.0	155	AT	958.0	960.0	Sell		59,932	195	LSE
08:20:16	958.0	249	AT	958.0	960.0	Sell		59,777	194	LSE
08:20:16	958.0	24	AT	958.0	960.0	Sell		59,528	193	LSE
08:18:52	959.0	90	AT	956.0	959.0	Buy		59,504	192	LSE
08:17:46	958.0	40	AT	955.0	958.0	Buy		59,414	191	LSE
08:17:46	958.0	35	AT	955.0	958.0	Buy		59,374	190	LSE
08:16:53	956.0	22	AT	954.0	956.0	Buy		59,339	189	LSE
08:15:23	956.0	111	O	954.0	956.0	Buy		59,317	188	LSE
08:12:59	956.0	120	O	954.0	956.0	Buy		59,206	187	LSE
08:03:47	956.0	13	O	954.0	956.0	Buy		59,086	186	LSE
08:02:19	955.0	119	AT	954.0	955.0	Buy		59,073	185	LSE
08:02:19	955.0	20	AT	954.0	955.0	Buy		58,954	184	LSE
08:02:18	955.0	262	AT	955.0	958.0	Sell		58,934	183	LSE
08:02:17	956.0	102	AT	954.0	956.0	Buy		58,672	182	LSE
08:01:09	955.0	26	AT	955.0	956.0	Sell		58,570	181	LSE
08:01:07	955.0	26	AT	955.0	956.0	Sell		58,544	180	LSE
08:01:07	955.0	51	AT	955.0	956.0	Sell		58,518	179	LSE
08:01:07	955.0	48	AT	955.0	956.0	Sell		58,467	178	LSE
07:58:10	956.0	6	O	953.0	956.0	Buy		58,419	177	LSE
07:58:08	954.0	229	AT	953.0	954.0	Buy		58,413	176	LSE
07:58:08	954.0	199	AT	953.0	954.0	Buy		58,184	175	LSE
07:58:08	954.0	24	AT	953.0	954.0	Buy		57,985	174	LSE
07:58:08	954.0	101	AT	953.0	954.0	Buy		57,961	173	LSE
07:58:08	953.0	6	AT	951.0	954.0	Buy		57,860	172	LSE
07:58:08	953.0	95	AT	953.0	954.0	Sell		57,854	171	LSE
07:58:08	953.0	6	AT	953.0	954.0	Sell		57,759	170	LSE
07:58:08	953.0	99	AT	953.0	954.0	Sell		57,753	169	LSE
07:58:08	953.0	101	AT	951.0	954.0	Buy		57,654	168	LSE
07:58:08	953.0	99	AT	953.0	954.0	Sell		57,553	167	LSE
07:58:08	953.0	101	AT	953.0	954.0	Sell		57,454	166	LSE
07:58:08	953.0	200	AT	953.0	954.0	Sell		57,353	165	LSE
07:58:08	953.0	200	AT	953.0	954.0	Sell		57,153	164	LSE
07:58:08	953.0	200	AT	953.0	954.0	Sell		56,953	163	LSE
07:58:08	953.0	200	AT	953.0	954.0	Sell		56,753	162	LSE
07:58:08	953.0	7958	AT	949.0	954.0	Buy		56,553	161	LSE
07:58:08	953.0	200	AT	953.0	954.0	Sell		48,595	160	LSE
07:58:08	953.0	698	AT	949.0	953.0	Buy		48,395	159	LSE
07:58:08	953.0	39	AT	949.0	953.0	Buy		47,697	158	LSE
07:58:08	953.0	35	AT	949.0	953.0	Buy		47,658	157	LSE
07:58:08	953.0	40	AT	949.0	953.0	Buy		47,623	156	LSE
07:58:08	953.0	229	AT	949.0	953.0	Buy		47,583	155	LSE
07:58:08	953.0	430	AT	949.0	953.0	Buy		47,354	154	LSE
07:58:08	952.0	105	AT	949.0	952.0	Buy		46,924	153	LSE
07:58:08	952.0	280	AT	949.0	952.0	Buy		46,819	152	LSE
07:58:08	952.0	186	AT	949.0	952.0	Buy		46,539	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions