Jtc (JTC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jtc Plc (JTC)
Jtc Plc (JTC) Trades

Jtc Plc (JTC)

953.00

-9.00

(-0.94%)

Closed January 27 10:30AM

Delayed by 15 minutes

Trade 285 - 201 (10:35-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:19	953.0	58630	UT	952.0	955.0	Sell		132,882	285	LSE
10:29:49	953.0	24	AT	952.0	953.0	Buy		74,252	284	LSE
10:29:49	953.0	46	AT	952.0	953.0	Buy		74,228	283	LSE
10:29:42	953.0	25	AT	952.0	953.0	Buy		74,182	282	LSE
10:29:42	953.0	4	AT	952.0	953.0	Buy		74,157	281	LSE
10:29:42	953.0	36	AT	952.0	953.0	Buy		74,153	280	LSE
10:27:39	952.0	111	AT	952.0	953.0	Sell		74,117	279	LSE
10:27:39	952.0	72	AT	952.0	953.0	Sell		74,006	278	LSE
10:27:39	952.0	38	AT	952.0	953.0	Sell		73,934	277	LSE
10:27:39	952.0	42	AT	952.0	953.0	Sell		73,896	276	LSE
10:26:03	953.0	84	AT	952.0	953.0	Buy		73,854	275	LSE
10:26:03	953.0	125	AT	952.0	953.0	Buy		73,770	274	LSE
10:26:03	953.0	77	AT	952.0	953.0	Buy		73,645	273	LSE
10:26:03	953.0	11	AT	952.0	953.0	Buy		73,568	272	LSE
10:25:52	953.0	95	AT	952.0	953.0	Buy		73,557	271	LSE
10:22:38	953.0	54	AT	953.0	955.0	Sell		73,462	270	LSE
10:22:38	953.0	188	AT	953.0	955.0	Sell		73,408	269	LSE
10:22:38	953.0	38	AT	953.0	955.0	Sell		73,220	268	LSE
10:22:38	953.0	38	AT	953.0	955.0	Sell		73,182	267	LSE
10:19:45	954.0	155	AT	954.0	956.0	Sell		73,144	266	LSE
10:19:45	954.0	268	AT	954.0	956.0	Sell		72,989	265	LSE
10:19:45	954.0	196	AT	954.0	956.0	Sell		72,721	264	LSE
10:19:45	954.0	280	AT	954.0	956.0	Sell		72,525	263	LSE
10:19:45	954.0	41	AT	954.0	956.0	Sell		72,245	262	LSE
10:19:45	954.0	40	AT	954.0	956.0	Sell		72,204	261	LSE
10:13:55	955.0	36	AT	955.0	957.0	Sell		72,164	260	LSE
10:13:55	955.0	42	AT	955.0	957.0	Sell		72,128	259	LSE
10:13:55	955.0	280	AT	955.0	957.0	Sell		72,086	258	LSE
10:13:55	955.0	195	AT	955.0	957.0	Sell		71,806	257	LSE
10:13:55	955.0	140	AT	955.0	957.0	Sell		71,611	256	LSE
10:13:55	956.0	6	AT	956.0	957.0	Sell		71,471	255	LSE
10:13:55	956.0	108	AT	956.0	957.0	Sell		71,465	254	LSE
10:13:55	956.0	239	AT	956.0	957.0	Sell		71,357	253	LSE
10:13:55	956.0	76	AT	956.0	957.0	Sell		71,118	252	LSE
10:13:25	956.0	133	AT	956.0	957.0	Sell		71,042	251	LSE
10:13:25	956.0	38	AT	956.0	957.0	Sell		70,909	250	LSE
10:13:25	957.0	8	AT	955.0	957.0	Buy		70,871	249	LSE
10:06:54	957.0	82	AT	955.0	957.0	Buy		70,863	248	LSE
10:06:54	957.0	8	AT	955.0	957.0	Buy		70,781	247	LSE
10:06:54	957.0	42	AT	955.0	957.0	Buy		70,773	246	LSE
10:06:54	957.0	36	AT	955.0	957.0	Buy		70,731	245	LSE
10:04:44	956.0	94	AT	955.0	956.0	Buy		70,695	244	LSE
10:04:25	956.0	8	AT	955.0	956.0	Buy		70,601	243	LSE
10:03:41	956.0	2	AT	955.0	956.0	Buy		70,593	242	LSE
10:03:41	956.0	11	AT	954.0	956.0	Buy		70,591	241	LSE
09:59:47	955.0	6750	O	954.0	956.0			70,580	240	LSE
09:57:01	955.0	34	AT	953.0	955.0	Buy		63,830	239	LSE
09:56:14	954.0	36	AT	954.0	955.0	Sell		63,796	238	LSE
09:56:07	955.0	99	AT	955.0	957.0	Sell		63,760	237	LSE
09:56:07	955.0	119	AT	955.0	957.0	Sell		63,661	236	LSE
09:55:20	956.4	1	O	955.0	957.0	Buy		63,542	235	LSE
09:41:20	956.0	55	AT	955.0	956.0	Buy		63,541	234	LSE
09:41:04	956.0	2	AT	956.0	957.0	Sell		63,486	233	LSE
09:41:04	956.0	95	AT	956.0	957.0	Sell		63,484	232	LSE
09:41:04	956.0	78	AT	956.0	957.0	Sell		63,389	231	LSE
09:29:25	956.0	209	AT	954.0	956.0	Buy		63,311	230	LSE
09:29:25	956.0	34	AT	954.0	956.0	Buy		63,102	229	LSE
09:29:25	956.0	19	AT	954.0	956.0	Buy		63,068	228	LSE
09:15:19	956.0	105	AT	956.0	959.0	Sell		63,049	227	LSE
09:15:19	956.0	137	AT	956.0	959.0	Sell		62,944	226	LSE
09:15:19	956.0	250	AT	956.0	959.0	Sell		62,807	225	LSE
09:06:41	957.0	112	AT	957.0	959.0	Sell		62,557	224	LSE
09:06:41	957.0	100	AT	957.0	959.0	Sell		62,445	223	LSE
09:05:57	958.1	1	O	957.0	959.0	Buy		62,345	222	LSE
09:05:56	958.28	2	O	957.0	959.0	Buy		62,344	221	LSE
09:01:58	957.0	3	AT	956.0	957.0	Buy		62,342	220	LSE
09:01:58	957.0	12	AT	956.0	957.0	Buy		62,339	219	LSE
09:01:25	956.0	15	AT	955.0	956.0	Buy		62,327	218	LSE
09:01:25	956.0	96	AT	955.0	956.0	Buy		62,312	217	LSE
08:58:59	956.0	9	O	954.0	956.0	Buy		62,216	216	LSE
08:45:24	955.0	61	AT	954.0	955.0	Buy		62,207	215	LSE
08:45:24	955.0	64	AT	954.0	955.0	Buy		62,146	214	LSE
08:45:24	955.0	88	AT	953.0	955.0	Buy		62,082	213	LSE
08:45:24	955.0	230	AT	953.0	955.0	Buy		61,994	212	LSE
08:45:24	955.0	24	AT	953.0	955.0	Buy		61,764	211	LSE
08:45:24	955.0	157	AT	953.0	955.0	Buy		61,740	210	LSE
08:36:43	954.0	561	O	953.0	955.0			61,583	209	LSE
08:30:50	954.0	153	AT	954.0	955.0	Sell		61,022	208	LSE
08:29:45	955.0	100	AT	955.0	957.0	Sell		60,869	207	LSE
08:28:48	956.0	100	AT	956.0	958.0	Sell		60,769	206	LSE
08:28:34	957.0	43	AT	957.0	958.0	Sell		60,669	205	LSE
08:28:34	957.0	144	AT	957.0	959.0	Sell		60,626	204	LSE
08:28:34	957.0	10	AT	957.0	959.0	Sell		60,482	203	LSE
08:28:34	957.0	2	AT	957.0	959.0	Sell		60,472	202	LSE
08:28:34	957.0	8	AT	957.0	959.0	Sell		60,470	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions