ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,066.00
-0.07%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.00%
Bitcoin
66,857.61
-0.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kendrick Resources Plc (KEN)

  7. Kendrick Resources Plc (KEN) Historical

KEN Kendrick Resources Plc

0.325
-0.025 (-7.14%)
May 17 2024 - Closed
Delayed by 15 minutes

KEN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.325 -0.025 -7.14% 0.35 0.35 0.325 4,000
May 16 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
May 15 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
May 14 2024 0.35 0.00 0.00% 0.35 0.35 0.35 8,659
May 13 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
May 10 2024 0.35 0.00 0.00% 0.35 0.35 0.35 16,273
May 09 2024 0.35 0.00 0.00% 0.35 0.35 0.35 632
May 08 2024 0.35 0.00 0.00% 0.35 0.35 0.35 3,106
May 07 2024 0.35 0.00 0.00% 0.35 0.35 0.35 345,092
May 03 2024 0.35 0.00 0.00% 0.35 0.35 0.35 908,150
May 02 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
May 01 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0.00
Apr 30 2024 0.35 -0.025 -6.67% 0.35 0.35 0.35 365,200
Apr 29 2024 0.375 0.00 0.00% 0.375 0.375 0.375 3,204
Apr 26 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0.00
Apr 25 2024 0.375 0.00 0.00% 0.375 0.375 0.375 1,428,600
Apr 24 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0.00
Apr 23 2024 0.375 0.00 0.00% 0.375 0.375 0.375 66
Apr 22 2024 0.375 -0.05 -11.76% 0.425 0.425 0.375 995,939
Apr 19 2024 0.425 0.00 0.00% 0.425 0.425 0.425 1,756
Apr 18 2024 0.425 0.00 0.00% 0.425 0.425 0.425 624,765
Apr 17 2024 0.425 0.00 0.00% 0.425 0.425 0.425 100,000
Apr 16 2024 0.425 0.00 0.00% 0.425 0.425 0.425 0.00
Apr 15 2024 0.425 0.00 0.00% 0.425 0.425 0.425 367
Apr 12 2024 0.425 0.00 0.00% 0.425 0.425 0.425 50,000
Apr 11 2024 0.425 0.00 0.00% 0.425 0.425 0.425 326,511
Apr 10 2024 0.425 -0.025 -5.56% 0.45 0.45 0.425 824,306
Apr 09 2024 0.45 0.00 0.00% 0.45 0.45 0.45 66
Apr 08 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0.00
Apr 05 2024 0.45 -0.025 -5.26% 0.475 0.475 0.45 735,016
Apr 04 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
Apr 03 2024 0.475 0.00 0.00% 0.475 0.475 0.475 4,000,005
Apr 02 2024 0.475 0.00 0.00% 0.475 0.475 0.475 1,099
Mar 28 2024 0.475 0.00 0.00% 0.475 0.475 0.475 400,150
Mar 27 2024 0.475 0.00 0.00% 0.475 0.475 0.475 7,000
Mar 26 2024 0.475 0.00 0.00% 0.475 0.475 0.475 179,166
Mar 25 2024 0.475 0.00 0.00% 0.475 0.475 0.475 16,490
Mar 22 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
Mar 21 2024 0.475 0.00 0.00% 0.475 0.475 0.475 965
Mar 20 2024 0.475 0.00 0.00% 0.475 0.475 0.475 997,834
Mar 19 2024 0.475 0.00 0.00% 0.475 0.475 0.475 644
Mar 18 2024 0.475 0.00 0.00% 0.475 0.475 0.475 7,906
Mar 15 2024 0.475 -0.025 -5.00% 0.50 0.50 0.475 177,818
Mar 14 2024 0.50 0.00 0.00% 0.50 0.50 0.50 285,714
Mar 13 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0.00
Mar 12 2024 0.50 0.00 0.00% 0.50 0.50 0.50 150,000
Mar 11 2024 0.50 0.00 0.00% 0.50 0.50 0.50 33
Mar 08 2024 0.50 0.00 0.00% 0.50 0.50 0.50 5,063
Mar 07 2024 0.50 0.00 0.00% 0.50 0.50 0.50 32,749
Mar 06 2024 0.50 0.00 0.00% 0.50 0.50 0.50 163,938
Mar 05 2024 0.50 0.00 0.00% 0.50 0.50 0.50 179,870
Mar 04 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0.00
Mar 01 2024 0.50 0.00 0.00% 0.50 0.50 0.50 2,505
Feb 29 2024 0.50 0.00 0.00% 0.50 0.50 0.50 55,304
Feb 28 2024 0.50 0.00 0.00% 0.50 0.50 0.50 100
Feb 27 2024 0.50 0.00 0.00% 0.50 0.50 0.50 231
Feb 26 2024 0.50 -0.025 -4.76% 0.525 0.525 0.50 200,213
Feb 23 2024 0.525 0.00 0.00% 0.525 0.525 0.525 31,326
Feb 22 2024 0.525 0.00 0.00% 0.525 0.525 0.525 419
Feb 21 2024 0.525 -0.025 -4.55% 0.55 0.55 0.525 19,462
Feb 20 2024 0.55 0.00 0.00% 0.55 0.55 0.55 50,000
Feb 19 2024 0.55 0.00 0.00% 0.55 0.55 0.55 95

Your Recent History

LSE
KEN
Kendrick Resources
ASX
FMGBOA
NASDAQ
DSTIW
TSXV
MFS.H
Medifocus
BOV
JBSS3
JBS ON
LSE
SHEL
Shell
BOV
PDGR3Q
PDG REALT ON
UNSW
SAKEETH
SakeToken
LSE
IDTW
Ishr Taiwan
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved