Kitwave (KITW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kitwave Group Plc (KITW)
Kitwave Group Plc (KITW) Trades

Kitwave Group Plc (KITW)

271.00

0.00

( 0.00% )

Updated: 07:03:38

Delayed by 15 minutes

Last trades on 02/05/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:39:11	288.5	30000	O	283.0	289.0	Buy		367,801	93	LSE
10:42:12	285.567	32489	O	283.0	289.0	Sell		337,801	92	LSE
10:35:18	286.5	278	AT	283.0	289.0	Buy		305,312	91	LSE
10:35:06	286.5	4426	UT	283.0	289.0	Buy		305,034	90	LSE
10:25:17	284.5	213	AT	284.5	288.0	Sell		300,608	89	LSE
10:13:10	286.0	78	O	284.5	287.5			300,395	88	LSE
10:09:17	286.9	519	O	284.5	287.5	Buy		300,317	87	LSE
10:02:00	286.0	250	AT	286.0	288.5	Sell		299,798	86	LSE
09:59:22	291.25	27000	O	286.0	288.5	Buy		299,548	85	LSE
09:56:50	286.5	6	AT	286.0	286.5	Buy		272,548	84	LSE
09:56:36	286.5	248	AT	286.5	288.5	Sell		272,542	83	LSE
09:40:50	287.5	9	O	286.5	288.5			272,294	82	LSE
09:37:50	288.5	144	O	287.0	289.5	Buy		272,285	81	LSE
09:37:50	288.0	143	O	287.0	289.5	Sell		272,141	80	LSE
09:37:50	287.0	401	AT	287.0	289.5	Sell		271,998	79	LSE
09:37:47	287.0	401	AT	287.0	290.5	Sell		271,597	78	LSE
09:36:05	289.0	5	O	287.0	290.5	Buy		271,196	77	LSE
09:36:05	288.5	4	O	287.0	290.5	Sell		271,191	76	LSE
09:13:35	289.0	17	AT	285.0	289.0	Buy		271,187	75	LSE
09:10:42	287.0	250	AT	286.5	287.0	Buy		271,170	74	LSE
09:09:44	289.5	235	AT	289.5	290.5	Sell		270,920	73	LSE
09:09:29	290.0	247	AT	290.0	290.5	Sell		270,685	72	LSE
09:08:31	291.6	1693	O	290.0	292.0	Buy		270,438	71	LSE
09:02:27	290.5	269	AT	290.5	292.0	Sell		268,745	70	LSE
09:00:17	280.0	3000	O	290.5	292.0	Sell		268,476	69	LSE
08:56:44	292.0	91	AT	290.5	292.0	Buy		265,476	68	LSE
08:43:34	292.0	209	AT	290.5	292.0	Buy		265,385	67	LSE
08:36:24	292.0	121	AT	290.5	292.0	Buy		265,176	66	LSE
08:26:34	292.0	209	AT	290.5	292.0	Buy		265,055	65	LSE
08:09:47	290.8	8	O	290.5	292.5	Sell		264,846	64	LSE
08:09:09	290.8	4	O	290.5	292.5	Sell		264,838	63	LSE
08:08:45	290.8	6	O	290.5	292.5	Sell		264,834	62	LSE
08:04:22	291.5	8	O	290.5	292.5			264,828	61	LSE
08:04:10	291.5	9	O	290.5	292.5			264,820	60	LSE
07:56:47	292.0	285	O	291.0	292.5	Buy		264,811	59	LSE
07:56:47	291.0	97	AT	290.5	291.0	Buy		264,526	58	LSE
07:47:09	290.5	6	O	290.5	291.0	Sell		264,429	57	LSE
07:32:53	290.5	460	O	290.5	291.0	Sell		264,423	56	LSE
07:27:29	290.5	700	O	290.5	291.0	Sell		263,963	55	LSE
07:17:14	291.0	251	AT	291.0	292.0	Sell		263,263	54	LSE
07:17:14	291.0	1	AT	291.0	292.0	Sell		263,012	53	LSE
07:00:14	292.6	1150	O	291.0	293.0	Buy		263,011	52	LSE
06:42:51	292.6	2050	O	291.0	293.0	Buy		261,861	51	LSE
06:41:57	292.6	1350	O	291.0	293.0	Buy		259,811	50	LSE
06:16:10	292.0	9	O	291.0	293.0			258,461	49	LSE
06:10:22	292.0	9	O	291.0	293.0			258,452	48	LSE
06:10:22	292.0	308	O	291.0	293.0			258,443	47	LSE
06:06:29	292.6	683	O	291.0	293.0	Buy		258,135	46	LSE
05:54:24	292.6	118	O	291.0	293.0	Buy		257,452	45	LSE
05:09:39	293.397	1361	O	291.0	294.0	Buy		257,334	44	LSE
05:09:23	293.4	1022	O	291.0	294.0	Buy		255,973	43	LSE
05:06:09	292.0	3	AT	291.0	292.0	Buy		254,951	42	LSE
05:06:09	291.5	320	AT	291.0	291.5	Buy		254,948	41	LSE
05:06:09	291.5	850	AT	291.5	292.0	Sell		254,628	40	LSE
04:46:01	290.0	102254	O	289.0	291.5	Sell		253,778	39	LSE
04:45:50	290.0	90000	O	289.0	291.5	Sell		151,524	38	LSE
04:37:51	289.55	78	O	289.0	291.5	Sell		61,524	37	LSE
04:12:25	289.863	1521	O	289.0	292.0	Sell		61,446	36	LSE
03:52:44	290.3	10000	O	289.0	292.0	Sell		59,925	35	LSE
03:50:09	292.0	73	O	289.0	292.0	Buy		49,925	34	LSE
03:50:00	290.5	8	O	289.0	292.0			49,852	33	LSE
03:42:49	291.55	338	O	289.0	292.0	Buy		49,844	32	LSE
03:40:00	289.857	3535	O	289.0	292.0	Sell		49,506	31	LSE
03:28:06	291.792	2500	O	289.0	291.5	Buy		45,971	30	LSE
03:24:54	291.385	5000	O	289.0	291.5	Buy		43,471	29	LSE
03:12:02	291.975	662	O	289.0	292.5	Buy		38,471	28	LSE
03:01:01	291.475	33	O	288.5	292.0	Buy		37,809	27	LSE
02:59:29	289.375	137	O	288.5	292.0	Sell		37,776	26	LSE
02:49:51	289.375	353	O	288.5	292.0	Sell		37,639	25	LSE
02:47:19	290.0	234	AT	290.0	293.5	Sell		37,286	24	LSE
02:47:19	290.0	990	AT	290.0	293.5	Sell		37,052	23	LSE
02:47:18	290.0	10	AT	290.0	294.0	Sell		36,062	22	LSE
02:46:40	292.0	346	AT	288.5	292.0	Buy		36,052	21	LSE
02:45:50	292.0	5000	O	288.5	292.0	Buy		35,706	20	LSE
02:41:25	291.898	4000	O	288.5	292.5	Buy		30,706	19	LSE
02:36:05	291.825	5250	O	288.5	292.0	Buy		26,706	18	LSE
02:33:20	290.0	2500	AT	290.0	292.0	Sell		21,456	17	LSE
02:33:04	292.0	140	AT	292.0	294.0	Sell		18,956	16	LSE
02:33:04	292.0	140	AT	292.0	294.0	Sell		18,816	15	LSE
02:32:49	294.0	333	O	292.0	296.0			18,676	14	LSE
02:32:34	294.0	200	AT	291.5	294.0	Buy		18,343	13	LSE
02:32:32	294.5	1256	AT	290.5	294.5	Buy		18,143	12	LSE
02:32:32	294.5	380	AT	290.5	294.5	Buy		16,887	11	LSE
02:32:13	293.9	5000	O	290.5	294.5	Buy		16,507	10	LSE
02:29:19	292.6	5000	O	289.0	293.5	Buy		11,507	9	LSE
02:26:11	292.5	1200	O	287.5	292.5	Buy		6,507	8	LSE
02:26:11	292.5	200	O	287.5	292.5	Buy		5,307	7	LSE
02:26:11	292.5	1200	O	287.5	292.5	Buy		5,107	6	LSE
02:26:11	292.5	1200	O	287.5	292.5	Buy		3,907	5	LSE
02:10:41	291.495	478	O	287.5	292.5	Buy		2,707	4	LSE
02:02:55	293.0	23	O	287.0	294.5	Buy		2,229	3	LSE
02:02:07	293.0	500	AT	293.0	294.5	Sell		2,206	2	LSE
02:00:43	293.0	1706	O	287.0	294.5	Buy		1,706	1	LSE

Deutsche Rohstoff

FD Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions