Date and
time of each trade
|
Number of
shares purchased
|
Price
(pence per share)
|
Trading
Venue
|
Transaction Reference Number
|
05
February 2025 08:10:03
|
102
|
795.00
|
XLON
|
00321187937TRLO1
|
05
February 2025 08:10:03
|
101
|
795.00
|
XLON
|
00321187938TRLO1
|
05
February 2025 08:10:05
|
104
|
792.00
|
XLON
|
00321187957TRLO1
|
05
February 2025 08:23:38
|
102
|
795.00
|
XLON
|
00321196685TRLO1
|
05
February 2025 08:37:01
|
79
|
793.00
|
XLON
|
00321206244TRLO1
|
05
February 2025 08:37:01
|
133
|
793.00
|
XLON
|
00321206245TRLO1
|
05
February 2025 08:38:22
|
250
|
793.00
|
XLON
|
00321207190TRLO1
|
05
February 2025 08:38:22
|
213
|
792.00
|
XLON
|
00321207191TRLO1
|
05
February 2025 09:02:19
|
210
|
794.00
|
XLON
|
00321222380TRLO1
|
05
February 2025 09:02:59
|
25
|
793.00
|
XLON
|
00321222773TRLO1
|
05
February 2025 09:02:59
|
79
|
793.00
|
XLON
|
00321222774TRLO1
|
05
February 2025 09:02:59
|
303
|
793.00
|
XLON
|
00321222775TRLO1
|
05
February 2025 09:10:10
|
43
|
792.00
|
XLON
|
00321227481TRLO1
|
05
February 2025 09:10:10
|
59
|
792.00
|
XLON
|
00321227482TRLO1
|
05
February 2025 09:10:10
|
606
|
792.00
|
XLON
|
00321227483TRLO1
|
05
February 2025 09:14:25
|
103
|
792.00
|
XLON
|
00321231386TRLO1
|
05
February 2025 09:14:25
|
202
|
792.00
|
XLON
|
00321231387TRLO1
|
05
February 2025 09:27:34
|
7
|
793.00
|
XLON
|
00321238812TRLO1
|
05
February 2025 09:31:23
|
109
|
793.00
|
XLON
|
00321240688TRLO1
|
05
February 2025 09:37:14
|
103
|
793.00
|
XLON
|
00321243699TRLO1
|
05
February 2025 09:37:14
|
202
|
793.00
|
XLON
|
00321243700TRLO1
|
05
February 2025 09:37:14
|
101
|
793.00
|
XLON
|
00321243701TRLO1
|
05
February 2025 10:13:12
|
35
|
795.00
|
XLON
|
00321252209TRLO1
|
05
February 2025 10:13:12
|
35
|
795.00
|
XLON
|
00321252210TRLO1
|
05
February 2025 10:13:12
|
35
|
795.00
|
XLON
|
00321252211TRLO1
|
05
February 2025 10:48:44
|
4
|
799.00
|
XLON
|
00321253559TRLO1
|
05
February 2025 10:48:44
|
118
|
799.00
|
XLON
|
00321253560TRLO1
|
05
February 2025 10:48:44
|
55
|
799.00
|
XLON
|
00321253561TRLO1
|
05
February 2025 10:48:44
|
17
|
799.00
|
XLON
|
00321253562TRLO1
|
05
February 2025 10:48:44
|
228
|
799.00
|
XLON
|
00321253563TRLO1
|
05
February 2025 10:52:13
|
102
|
798.00
|
XLON
|
00321253653TRLO1
|
05
February 2025 10:53:00
|
104
|
797.00
|
XLON
|
00321253671TRLO1
|
05
February 2025 11:20:36
|
123
|
798.00
|
XLON
|
00321255387TRLO1
|
05
February 2025 11:20:36
|
56
|
798.00
|
XLON
|
00321255388TRLO1
|
05
February 2025 11:20:43
|
50
|
798.00
|
XLON
|
00321255394TRLO1
|
05
February 2025 11:20:43
|
340
|
798.00
|
XLON
|
00321255395TRLO1
|
05
February 2025 11:20:43
|
53
|
798.00
|
XLON
|
00321255396TRLO1
|
05
February 2025 11:20:43
|
25
|
797.00
|
XLON
|
00321255397TRLO1
|
05
February 2025 11:20:43
|
197
|
797.00
|
XLON
|
00321255398TRLO1
|
05
February 2025 11:20:43
|
493
|
797.00
|
XLON
|
00321255399TRLO1
|
05
February 2025 11:20:43
|
132
|
797.00
|
XLON
|
00321255400TRLO1
|
05
February 2025 11:21:13
|
29
|
797.00
|
XLON
|
00321255458TRLO1
|
05
February 2025 11:21:13
|
47
|
797.00
|
XLON
|
00321255459TRLO1
|
05
February 2025 11:21:13
|
47
|
797.00
|
XLON
|
00321255460TRLO1
|
05
February 2025 11:24:19
|
25
|
797.00
|
XLON
|
00321255694TRLO1
|
05
February 2025 11:27:23
|
9
|
798.00
|
XLON
|
00321256043TRLO1
|
05
February 2025 11:27:23
|
211
|
798.00
|
XLON
|
00321256044TRLO1
|
05
February 2025 11:27:23
|
550
|
798.00
|
XLON
|
00321256045TRLO1
|
05
February 2025 11:39:20
|
14
|
799.00
|
XLON
|
00321256593TRLO1
|
05
February 2025 11:39:20
|
103
|
799.00
|
XLON
|
00321256594TRLO1
|
05
February 2025 11:39:20
|
210
|
799.00
|
XLON
|
00321256595TRLO1
|
05
February 2025 11:39:20
|
194
|
799.00
|
XLON
|
00321256596TRLO1
|
05
February 2025 11:39:20
|
102
|
798.00
|
XLON
|
00321256597TRLO1
|
05
February 2025 11:39:20
|
550
|
798.00
|
XLON
|
00321256598TRLO1
|
05
February 2025 11:42:01
|
207
|
798.00
|
XLON
|
00321256669TRLO1
|
05
February 2025 12:05:27
|
220
|
797.00
|
XLON
|
00321257329TRLO1
|
05
February 2025 12:05:27
|
110
|
797.00
|
XLON
|
00321257330TRLO1
|
05
February 2025 12:05:27
|
110
|
797.00
|
XLON
|
00321257331TRLO1
|
05
February 2025 12:09:57
|
315
|
796.00
|
XLON
|
00321257482TRLO1
|
05
February 2025 12:09:57
|
101
|
796.00
|
XLON
|
00321257483TRLO1
|
05
February 2025 12:09:57
|
320
|
796.00
|
XLON
|
00321257484TRLO1
|
05
February 2025 12:09:57
|
51
|
796.00
|
XLON
|
00321257485TRLO1
|
05
February 2025 12:10:16
|
219
|
796.00
|
XLON
|
00321257492TRLO1
|
05
February 2025 12:10:43
|
222
|
797.00
|
XLON
|
00321257508TRLO1
|
05
February 2025 12:13:32
|
302
|
797.00
|
XLON
|
00321257575TRLO1
|
05
February 2025 12:13:32
|
9
|
797.00
|
XLON
|
00321257576TRLO1
|
05
February 2025 12:19:07
|
320
|
799.00
|
XLON
|
00321257706TRLO1
|
05
February 2025 12:19:07
|
49
|
799.00
|
XLON
|
00321257707TRLO1
|
05
February 2025 12:19:07
|
47
|
799.00
|
XLON
|
00321257708TRLO1
|
05
February 2025 12:19:23
|
154
|
799.00
|
XLON
|
00321257723TRLO1
|
05
February 2025 12:19:23
|
47
|
799.00
|
XLON
|
00321257724TRLO1
|
05
February 2025 12:19:24
|
96
|
799.00
|
XLON
|
00321257726TRLO1
|
05
February 2025 12:19:24
|
50
|
799.00
|
XLON
|
00321257727TRLO1
|
05
February 2025 12:19:24
|
53
|
799.00
|
XLON
|
00321257728TRLO1
|
05
February 2025 12:19:24
|
60
|
799.00
|
XLON
|
00321257729TRLO1
|
05
February 2025 12:19:33
|
13
|
799.00
|
XLON
|
00321257739TRLO1
|
05
February 2025 12:19:58
|
89
|
799.00
|
XLON
|
00321257767TRLO1
|
05
February 2025 12:19:58
|
52
|
799.00
|
XLON
|
00321257768TRLO1
|
05
February 2025 12:19:58
|
43
|
799.00
|
XLON
|
00321257769TRLO1
|
05
February 2025 12:19:59
|
52
|
799.00
|
XLON
|
00321257770TRLO1
|
05
February 2025 12:20:50
|
288
|
799.00
|
XLON
|
00321257820TRLO1
|
05
February 2025 12:20:57
|
115
|
799.00
|
XLON
|
00321257825TRLO1
|
05
February 2025 12:21:57
|
306
|
801.00
|
XLON
|
00321257842TRLO1
|
05
February 2025 12:21:57
|
308
|
801.00
|
XLON
|
00321257843TRLO1
|
05
February 2025 12:22:40
|
312
|
801.00
|
XLON
|
00321257866TRLO1
|
05
February 2025 12:22:40
|
200
|
801.00
|
XLON
|
00321257867TRLO1
|
05
February 2025 12:22:40
|
25
|
801.00
|
XLON
|
00321257868TRLO1
|
05
February 2025 12:22:40
|
129
|
801.00
|
XLON
|
00321257869TRLO1
|
05
February 2025 12:22:49
|
896
|
801.00
|
XLON
|
00321257873TRLO1
|
05
February 2025 12:23:06
|
118
|
800.00
|
XLON
|
00321257880TRLO1
|
05
February 2025 12:23:06
|
189
|
800.00
|
XLON
|
00321257881TRLO1
|
05
February 2025 12:23:32
|
206
|
799.00
|
XLON
|
00321257888TRLO1
|
05
February 2025 12:23:32
|
103
|
799.00
|
XLON
|
00321257889TRLO1
|
05
February 2025 12:25:21
|
203
|
798.00
|
XLON
|
00321257914TRLO1
|
05
February 2025 12:32:52
|
82
|
800.00
|
XLON
|
00321258069TRLO1
|
05
February 2025 12:32:52
|
133
|
800.00
|
XLON
|
00321258070TRLO1
|
05
February 2025 12:32:53
|
44
|
800.00
|
XLON
|
00321258073TRLO1
|
05
February 2025 12:32:53
|
177
|
800.00
|
XLON
|
00321258074TRLO1
|
05
February 2025 12:47:42
|
111
|
800.00
|
XLON
|
00321258577TRLO1
|
05
February 2025 12:47:42
|
100
|
800.00
|
XLON
|
00321258578TRLO1
|
05
February 2025 12:47:42
|
7
|
800.00
|
XLON
|
00321258579TRLO1
|
05
February 2025 13:27:02
|
169
|
802.00
|
XLON
|
00321259744TRLO1
|
05
February 2025 13:27:02
|
52
|
802.00
|
XLON
|
00321259745TRLO1
|
05
February 2025 13:27:02
|
54
|
802.00
|
XLON
|
00321259746TRLO1
|
05
February 2025 13:43:46
|
102
|
804.00
|
XLON
|
00321260198TRLO1
|
05
February 2025 13:45:51
|
111
|
803.00
|
XLON
|
00321260260TRLO1
|
05
February 2025 13:45:51
|
111
|
803.00
|
XLON
|
00321260261TRLO1
|
05
February 2025 13:46:30
|
46
|
805.00
|
XLON
|
00321260288TRLO1
|
05
February 2025 13:55:53
|
16
|
805.00
|
XLON
|
00321260512TRLO1
|
05
February 2025 13:55:53
|
19
|
805.00
|
XLON
|
00321260514TRLO1
|
05
February 2025 13:55:53
|
4
|
805.00
|
XLON
|
00321260515TRLO1
|
05
February 2025 13:55:53
|
6
|
805.00
|
XLON
|
00321260516TRLO1
|
05
February 2025 13:58:18
|
111
|
806.00
|
XLON
|
00321260609TRLO1
|
05
February 2025 14:01:11
|
105
|
805.00
|
XLON
|
00321260690TRLO1
|
05
February 2025 14:01:11
|
104
|
805.00
|
XLON
|
00321260691TRLO1
|
05
February 2025 14:01:21
|
222
|
804.00
|
XLON
|
00321260692TRLO1
|
05
February 2025 14:01:21
|
221
|
803.00
|
XLON
|
00321260693TRLO1
|
05
February 2025 14:01:22
|
93
|
803.00
|
XLON
|
00321260694TRLO1
|
05
February 2025 14:01:26
|
88
|
803.00
|
XLON
|
00321260695TRLO1
|
05
February 2025 14:01:59
|
151
|
803.00
|
XLON
|
00321260703TRLO1
|
05
February 2025 14:02:01
|
122
|
803.00
|
XLON
|
00321260707TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260788TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260789TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260790TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260791TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260792TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260793TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260794TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260795TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260796TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260797TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260798TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260799TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260800TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260801TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260802TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260803TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260804TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260805TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260806TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260807TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260808TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260809TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260810TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260811TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260812TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260813TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260814TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260815TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260816TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260817TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260818TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260819TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260820TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260821TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260822TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260823TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260824TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260825TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260826TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260827TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260828TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260829TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260830TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260831TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260832TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260833TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260834TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260835TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260836TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260837TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260838TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260839TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260840TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260841TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260842TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260843TRLO1
|
05
February 2025 14:06:47
|
45
|
803.00
|
XLON
|
00321260844TRLO1
|
05
February 2025 14:06:47
|
44
|
803.00
|
XLON
|
00321260845TRLO1
|
05
February 2025 14:06:47
|
221
|
802.00
|
XLON
|
00321260846TRLO1
|
05
February 2025 14:06:47
|
58
|
802.00
|
XLON
|
00321260847TRLO1
|
05
February 2025 14:06:47
|
53
|
802.00
|
XLON
|
00321260848TRLO1
|
05
February 2025 14:16:35
|
213
|
800.00
|
XLON
|
00321261204TRLO1
|
05
February 2025 14:23:52
|
158
|
799.00
|
XLON
|
00321261402TRLO1
|
05
February 2025 14:34:37
|
624
|
799.00
|
XLON
|
00321262394TRLO1
|
05
February 2025 14:34:37
|
104
|
799.00
|
XLON
|
00321262395TRLO1
|
05
February 2025 14:34:37
|
104
|
799.00
|
XLON
|
00321262396TRLO1
|
05
February 2025 14:49:10
|
304
|
798.00
|
XLON
|
00321263172TRLO1
|
05
February 2025 14:49:10
|
101
|
798.00
|
XLON
|
00321263173TRLO1
|
05
February 2025 15:00:00
|
130
|
801.00
|
XLON
|
00321263837TRLO1
|
05
February 2025 15:00:00
|
145
|
801.00
|
XLON
|
00321263838TRLO1
|
05
February 2025 15:00:00
|
67
|
801.00
|
XLON
|
00321263839TRLO1
|
05
February 2025 15:00:00
|
24
|
801.00
|
XLON
|
00321263840TRLO1
|
05
February 2025 15:00:00
|
29
|
801.00
|
XLON
|
00321263841TRLO1
|
05
February 2025 15:00:00
|
130
|
801.00
|
XLON
|
00321263843TRLO1
|
05
February 2025 15:00:00
|
67
|
801.00
|
XLON
|
00321263844TRLO1
|
05
February 2025 15:00:00
|
24
|
801.00
|
XLON
|
00321263845TRLO1
|
05
February 2025 15:00:00
|
29
|
801.00
|
XLON
|
00321263846TRLO1
|
05
February 2025 15:00:10
|
331
|
799.00
|
XLON
|
00321263861TRLO1
|
05
February 2025 15:01:53
|
333
|
797.00
|
XLON
|
00321264069TRLO1
|
05
February 2025 15:03:31
|
324
|
797.00
|
XLON
|
00321264211TRLO1
|
05
February 2025 15:03:32
|
86
|
796.00
|
XLON
|
00321264212TRLO1
|
05
February 2025 15:03:32
|
241
|
796.00
|
XLON
|
00321264213TRLO1
|
05
February 2025 15:05:43
|
212
|
794.00
|
XLON
|
00321264346TRLO1
|
05
February 2025 15:09:06
|
66
|
793.00
|
XLON
|
00321264542TRLO1
|
05
February 2025 15:09:06
|
127
|
793.00
|
XLON
|
00321264543TRLO1
|
05
February 2025 15:09:06
|
21
|
793.00
|
XLON
|
00321264544TRLO1
|
05
February 2025 15:09:06
|
106
|
793.00
|
XLON
|
00321264545TRLO1
|
05
February 2025 15:10:12
|
131
|
792.00
|
XLON
|
00321264571TRLO1
|
05
February 2025 15:11:18
|
136
|
792.00
|
XLON
|
00321264625TRLO1
|
05
February 2025 15:12:24
|
38
|
792.00
|
XLON
|
00321264650TRLO1
|
05
February 2025 15:12:24
|
80
|
792.00
|
XLON
|
00321264651TRLO1
|
05
February 2025 15:20:42
|
414
|
793.00
|
XLON
|
00321265175TRLO1
|
05
February 2025 15:20:51
|
410
|
792.00
|
XLON
|
00321265182TRLO1
|
05
February 2025 15:21:26
|
51
|
791.00
|
XLON
|
00321265208TRLO1
|
05
February 2025 15:21:26
|
383
|
791.00
|
XLON
|
00321265209TRLO1
|
05
February 2025 15:26:20
|
322
|
790.00
|
XLON
|
00321265434TRLO1
|
05
February 2025 15:26:30
|
321
|
790.00
|
XLON
|
00321265446TRLO1
|
05
February 2025 15:31:54
|
138
|
792.00
|
XLON
|
00321265709TRLO1
|
05
February 2025 15:31:54
|
277
|
792.00
|
XLON
|
00321265710TRLO1
|
05
February 2025 15:32:18
|
413
|
792.00
|
XLON
|
00321265773TRLO1
|
05
February 2025 15:40:14
|
246
|
792.00
|
XLON
|
00321265978TRLO1
|
05
February 2025 15:44:23
|
146
|
793.00
|
XLON
|
00321266250TRLO1
|
05
February 2025 15:44:23
|
180
|
793.00
|
XLON
|
00321266251TRLO1
|
05
February 2025 15:44:23
|
101
|
793.00
|
XLON
|
00321266252TRLO1
|
05
February 2025 15:48:48
|
27
|
792.00
|
XLON
|
00321266420TRLO1
|
05
February 2025 16:02:04
|
215
|
793.00
|
XLON
|
00321267167TRLO1
|
05
February 2025 16:02:04
|
107
|
793.00
|
XLON
|
00321267168TRLO1
|
05
February 2025 16:02:19
|
253
|
795.00
|
XLON
|
00321267174TRLO1
|
05
February 2025 16:02:19
|
54
|
795.00
|
XLON
|
00321267175TRLO1
|
05
February 2025 16:03:59
|
455
|
797.00
|
XLON
|
00321267258TRLO1
|
05
February 2025 16:03:59
|
455
|
797.00
|
XLON
|
00321267262TRLO1
|
05
February 2025 16:03:59
|
455
|
797.00
|
XLON
|
00321267263TRLO1
|
05
February 2025 16:03:59
|
455
|
797.00
|
XLON
|
00321267267TRLO1
|
05
February 2025 16:03:59
|
455
|
797.00
|
XLON
|
00321267268TRLO1
|
05
February 2025 16:03:59
|
455
|
797.00
|
XLON
|
00321267269TRLO1
|
05
February 2025 16:03:59
|
455
|
797.00
|
XLON
|
00321267272TRLO1
|
05
February 2025 16:03:59
|
455
|
797.00
|
XLON
|
00321267273TRLO1
|
05
February 2025 16:03:59
|
455
|
797.00
|
XLON
|
00321267277TRLO1
|
05
February 2025 16:03:59
|
455
|
797.00
|
XLON
|
00321267278TRLO1
|
05
February 2025 16:03:59
|
455
|
797.00
|
XLON
|
00321267281TRLO1
|
05
February 2025 16:03:59
|
455
|
797.00
|
XLON
|
00321267284TRLO1
|
05
February 2025 16:03:59
|
455
|
797.00
|
XLON
|
00321267288TRLO1
|
05
February 2025 16:03:59
|
455
|
797.00
|
XLON
|
00321267289TRLO1
|
05
February 2025 16:03:59
|
455
|
797.00
|
XLON
|
00321267290TRLO1
|
05
February 2025 16:03:59
|
455
|
797.00
|
XLON
|
00321267294TRLO1
|
05
February 2025 16:03:59
|
445
|
797.00
|
XLON
|
00321267295TRLO1
|
05
February 2025 16:14:03
|
325
|
797.00
|
XLON
|
00321267856TRLO1
|
05
February 2025 16:15:59
|
58
|
798.00
|
XLON
|
00321268037TRLO1
|
05
February 2025 16:16:34
|
50
|
798.00
|
XLON
|
00321268083TRLO1
|
05
February 2025 16:18:14
|
84
|
798.00
|
XLON
|
00321268183TRLO1
|
05
February 2025 16:18:49
|
110
|
798.00
|
XLON
|
00321268219TRLO1
|
05
February 2025 16:19:24
|
21
|
798.00
|
XLON
|
00321268280TRLO1
|
05
February 2025 16:19:59
|
1
|
798.00
|
XLON
|
00321268334TRLO1
|
05
February 2025 16:19:59
|
60
|
798.00
|
XLON
|
00321268335TRLO1
|