Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

52.94

0.00

( 0.00% )

Updated: 02:24:25

Delayed by 15 minutes

Trade 1068 - 1001 (02:39-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:19	53.02	6	O	53.02	53.06	Sell		6,551,329	1068	LSE
02:39:18	53.04	9400	AT	53.04	53.06	Sell		6,551,323	1067	LSE
02:39:18	53.04	4593	AT	53.02	53.04	Buy		6,541,923	1066	LSE
02:39:18	53.04	7600	AT	53.02	53.04	Buy		6,537,330	1065	LSE
02:39:18	53.04	7036	AT	53.02	53.04	Buy		6,529,730	1064	LSE
02:39:18	53.04	4430	AT	53.02	53.04	Buy		6,522,694	1063	LSE
02:39:18	53.04	6777	AT	53.02	53.04	Buy		6,518,264	1062	LSE
02:39:18	53.04	1736	AT	53.04	53.06	Sell		6,511,487	1061	LSE
02:39:18	53.04	387	AT	53.04	53.06	Sell		6,509,751	1060	LSE
02:39:18	53.04	3939	AT	53.04	53.06	Sell		6,509,364	1059	LSE
02:38:56	53.06	7560	O	53.04	53.06	Buy		6,505,425	1058	LSE
02:38:56	53.04	1000	AT	53.04	53.06	Sell		6,497,865	1057	LSE
02:38:29	53.06	12446	AT	53.04	53.06	Buy		6,496,865	1056	LSE
02:38:24	53.06	5	O	53.04	53.06	Buy		6,484,419	1055	LSE
02:38:20	53.04	18	O	53.04	53.06	Sell		6,484,414	1054	LSE
02:38:15	53.06	9114	O	53.04	53.06	Buy		6,484,396	1053	LSE
02:38:15	53.06	11500	AT	53.06	53.08	Sell		6,475,282	1052	LSE
02:38:15	53.06	4374	AT	53.04	53.06	Buy		6,463,782	1051	LSE
02:37:28	53.08	2	O	53.04	53.08	Buy		6,459,408	1050	LSE
02:37:14	53.04	20	O	53.04	53.08	Sell		6,459,406	1049	LSE
02:36:57	53.04	8	O	53.04	53.08	Sell		6,459,386	1048	LSE
02:36:49	53.054	10000	O	53.04	53.08	Sell		6,459,378	1047	LSE
02:36:22	53.08	20	O	53.04	53.08	Buy		6,449,378	1046	LSE
02:36:18	53.06	5047	AT	53.04	53.06	Buy		6,449,358	1045	LSE
02:36:18	53.06	377	AT	53.04	53.06	Buy		6,444,311	1044	LSE
02:36:01	53.06	7	O	53.04	53.08			6,443,934	1043	LSE
02:36:01	53.06	6100	AT	53.04	53.06	Buy		6,443,927	1042	LSE
02:36:01	53.06	4912	AT	53.04	53.06	Buy		6,437,827	1041	LSE
02:36:01	53.06	4339	AT	53.04	53.06	Buy		6,432,915	1040	LSE
02:36:01	53.06	6777	AT	53.04	53.06	Buy		6,428,576	1039	LSE
02:36:01	53.06	8200	AT	53.06	53.08	Sell		6,421,799	1038	LSE
02:36:01	53.06	5981	AT	53.04	53.06	Buy		6,413,599	1037	LSE
02:35:53	53.06	1875	O	53.04	53.06	Buy		6,407,618	1036	LSE
02:35:53	53.06	5	O	53.04	53.06	Buy		6,405,743	1035	LSE
02:35:47	53.06	16877	O	53.04	53.06	Buy		6,405,738	1034	LSE
02:35:27	53.04	8050	AT	53.04	53.08	Sell		6,388,861	1033	LSE
02:35:27	53.06	21	O	53.04	53.08			6,380,811	1032	LSE
02:35:24	53.06	10300	AT	53.04	53.06	Buy		6,380,790	1031	LSE
02:35:23	53.08	17273	AT	53.08	53.1	Sell		6,370,490	1030	LSE
02:35:23	53.1	15627	AT	53.1	53.12	Sell		6,353,217	1029	LSE
02:35:23	53.1	3228	AT	53.1	53.12	Sell		6,337,590	1028	LSE
02:35:23	53.1	3331	AT	53.1	53.12	Sell		6,334,362	1027	LSE
02:35:12	53.12	196408	O	53.1	53.12	Buy		6,331,031	1026	LSE
02:34:43	53.06	445	O	53.1	53.14	Sell		6,134,623	1025	LSE
02:34:38	53.12	16298	O	53.1	53.14			6,134,178	1024	LSE
02:34:38	53.12	4924	AT	53.12	53.14	Sell		6,117,880	1023	LSE
02:34:38	53.12	4714	AT	53.12	53.14	Sell		6,112,956	1022	LSE
02:34:38	53.12	4802	AT	53.12	53.14	Sell		6,108,242	1021	LSE
02:34:38	53.12	9036	AT	53.12	53.14	Sell		6,103,440	1020	LSE
02:34:38	53.12	9799	AT	53.1	53.12	Buy		6,094,404	1019	LSE
02:34:38	53.1	50000	O	53.1	53.12	Sell		6,084,605	1018	LSE
02:34:38	53.1	50000	O	53.1	53.12	Sell		6,034,605	1017	LSE
02:34:31	53.1	2963	O	53.1	53.12	Sell		5,984,605	1016	LSE
02:34:31	53.1	914	AT	53.1	53.14	Sell		5,981,642	1015	LSE
02:34:31	53.1	6160	AT	53.1	53.14	Sell		5,980,728	1014	LSE
02:34:31	53.12	3619	AT	53.1	53.12	Buy		5,974,568	1013	LSE
02:34:31	53.1	5879	AT	53.1	53.12	Sell		5,970,949	1012	LSE
02:34:31	53.12	3578	AT	53.12	53.14	Sell		5,965,070	1011	LSE
02:34:31	53.12	7071	AT	53.12	53.14	Sell		5,961,492	1010	LSE
02:34:31	53.12	2742	AT	53.12	53.14	Sell		5,954,421	1009	LSE
02:34:19	53.16	200	O	53.12	53.16	Buy		5,951,679	1008	LSE
02:34:05	53.14	4374	AT	53.12	53.14	Buy		5,951,479	1007	LSE
02:34:05	53.14	4643	AT	53.14	53.16	Sell		5,947,105	1006	LSE
02:34:05	53.14	351	AT	53.12	53.14	Buy		5,942,462	1005	LSE
02:34:05	53.14	1934	AT	53.12	53.14	Buy		5,942,111	1004	LSE
02:34:05	53.14	871	AT	53.12	53.14	Buy		5,940,177	1003	LSE
02:34:00	53.126	384	O	53.12	53.14	Sell		5,939,306	1002	LSE
02:34:00	53.12	3	O	53.12	53.14	Sell		5,938,922	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions