Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.90

-0.10

(-0.14%)

Closed April 28 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:07-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:04	73.28	27	O	73.36	73.4	Sell		2,437,881	401	LSE
02:07:04	73.28	162	O	73.36	73.4	Sell		2,437,854	400	LSE
02:07:04	73.28	2	O	73.36	73.4	Sell		2,437,692	399	LSE
02:07:04	73.28	4	O	73.36	73.4	Sell		2,437,690	398	LSE
02:07:04	73.28	2	O	73.36	73.4	Sell		2,437,686	397	LSE
02:07:04	73.28	2	O	73.36	73.4	Sell		2,437,684	396	LSE
02:07:04	73.28	24	O	73.36	73.4	Sell		2,437,682	395	LSE
02:07:04	73.28	2	O	73.36	73.4	Sell		2,437,658	394	LSE
02:07:03	73.28	14	O	73.36	73.4	Sell		2,437,656	393	LSE
02:07:03	73.18	1	O	73.36	73.4	Sell		2,437,642	392	LSE
02:07:03	73.28	1	O	73.36	73.4	Sell		2,437,641	391	LSE
02:07:03	73.28	13	O	73.36	73.4	Sell		2,437,640	390	LSE
02:07:03	73.28	2	O	73.36	73.4	Sell		2,437,627	389	LSE
02:07:03	73.28	2	O	73.36	73.4	Sell		2,437,625	388	LSE
02:07:03	73.28	3	O	73.36	73.4	Sell		2,437,623	387	LSE
02:07:03	73.28	14	O	73.36	73.4	Sell		2,437,620	386	LSE
02:07:03	73.28	2	O	73.36	73.4	Sell		2,437,606	385	LSE
02:07:03	73.28	2	O	73.36	73.4	Sell		2,437,604	384	LSE
02:07:03	73.18	1	O	73.36	73.4	Sell		2,437,602	383	LSE
02:07:03	73.28	135	O	73.36	73.4	Sell		2,437,601	382	LSE
02:07:03	73.28	5	O	73.36	73.4	Sell		2,437,466	381	LSE
02:07:03	73.28	2	O	73.36	73.4	Sell		2,437,461	380	LSE
02:07:03	73.28	1	O	73.36	73.4	Sell		2,437,459	379	LSE
02:07:03	73.28	75	O	73.36	73.4	Sell		2,437,458	378	LSE
02:07:02	73.28	49	O	73.36	73.4	Sell		2,437,383	377	LSE
02:07:02	73.38	390	O	73.36	73.4			2,437,334	376	LSE
02:07:02	73.28	1	O	73.36	73.4	Sell		2,436,944	375	LSE
02:07:02	73.28	2	O	73.36	73.4	Sell		2,436,943	374	LSE
02:07:02	73.28	2	O	73.36	73.4	Sell		2,436,941	373	LSE
02:07:02	73.28	5	O	73.36	73.4	Sell		2,436,939	372	LSE
02:07:02	73.18	6	O	73.36	73.4	Sell		2,436,934	371	LSE
02:07:02	73.28	2	O	73.36	73.4	Sell		2,436,928	370	LSE
02:07:02	73.28	1	O	73.36	73.4	Sell		2,436,926	369	LSE
02:07:02	73.28	27	O	73.36	73.4	Sell		2,436,925	368	LSE
02:07:02	73.28	2	O	73.36	73.4	Sell		2,436,898	367	LSE
02:07:01	73.28	543	O	73.36	73.4	Sell		2,436,896	366	LSE
02:07:01	73.28	6	O	73.36	73.4	Sell		2,436,353	365	LSE
02:07:01	73.18	64	O	73.36	73.4	Sell		2,436,347	364	LSE
02:07:01	73.28	1	O	73.36	73.4	Sell		2,436,283	363	LSE
02:07:01	73.28	20	O	73.36	73.4	Sell		2,436,282	362	LSE
02:07:01	73.28	13	O	73.36	73.4	Sell		2,436,262	361	LSE
02:07:01	73.28	10	O	73.36	73.4	Sell		2,436,249	360	LSE
02:07:01	73.28	14	O	73.36	73.4	Sell		2,436,239	359	LSE
02:07:01	73.28	5	O	73.36	73.4	Sell		2,436,225	358	LSE
02:07:01	73.18	2	O	73.36	73.4	Sell		2,436,220	357	LSE
02:07:01	73.18	81	O	73.36	73.4	Sell		2,436,218	356	LSE
02:07:01	73.18	10	O	73.36	73.4	Sell		2,436,137	355	LSE
02:07:00	73.28	5	O	73.36	73.4	Sell		2,436,127	354	LSE
02:07:00	73.28	13	O	73.36	73.4	Sell		2,436,122	353	LSE
02:07:00	73.28	7	O	73.36	73.4	Sell		2,436,109	352	LSE
02:07:00	73.28	2	O	73.36	73.4	Sell		2,436,102	351	LSE

National Vision

iShares MSCI Turkey ETF

Direxion Daily Retail Bu...

Fidelity Wise Origin Bit...

Associated British Foods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions