Lloyds Banking (LLOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.98

0.00

(0.00%)

Closed March 03 10:30AM

Delayed by 15 minutes

Trade 1667 - 1601 (02:08-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:52	72.601	164	O	72.6	72.64	Sell		5,983,490	1667	LSE
02:08:44	72.63	20000	O	72.6	72.64	Buy		5,983,326	1666	LSE
02:08:38	72.62	2719	AT	72.62	72.64	Sell		5,963,326	1665	LSE
02:08:30	72.65	4191	O	72.62	72.66	Buy		5,960,607	1664	LSE
02:08:30	72.64	5314	AT	72.64	72.66	Sell		5,956,416	1663	LSE
02:08:30	72.64	9170	AT	72.64	72.66	Sell		5,951,102	1662	LSE
02:08:30	72.64	3148	AT	72.64	72.66	Sell		5,941,932	1661	LSE
02:08:24	72.621	151	O	72.64	72.66	Sell		5,938,784	1660	LSE
02:08:24	72.64	9170	AT	72.64	72.68	Sell		5,938,633	1659	LSE
02:08:23	72.64	5675	AT	72.62	72.64	Buy		5,929,463	1658	LSE
02:08:23	72.64	3253	AT	72.62	72.64	Buy		5,923,788	1657	LSE
02:08:19	72.62	5508	O	72.6	72.64			5,920,535	1656	LSE
02:08:16	72.62	3099	AT	72.62	72.64	Sell		5,915,027	1655	LSE
02:08:16	72.62	5775	AT	72.62	72.64	Sell		5,911,928	1654	LSE
02:08:14	72.676	70000	O	72.62	72.66	Buy		5,906,153	1653	LSE
02:08:09	72.66	4718	O	72.62	72.66	Buy		5,836,153	1652	LSE
02:08:08	72.64	11325	AT	72.64	72.68	Sell		5,831,435	1651	LSE
02:08:08	72.64	1885	AT	72.64	72.68	Sell		5,820,110	1650	LSE
02:08:08	72.641	1000	O	72.64	72.68	Sell		5,818,225	1649	LSE
02:08:08	72.64	262	O	72.64	72.68	Sell		5,817,225	1648	LSE
02:08:07	72.674	273	O	72.64	72.68	Buy		5,816,963	1647	LSE
02:08:07	73.18	67	O	72.64	72.68	Buy		5,816,690	1646	LSE
02:08:06	73.18	134	O	72.64	72.68	Buy		5,816,623	1645	LSE
02:08:06	73.18	5	O	72.64	72.68	Buy		5,816,489	1644	LSE
02:08:04	72.66	2769	O	72.64	72.68			5,816,484	1643	LSE
02:08:02	73.22	59	O	72.64	72.68	Buy		5,813,715	1642	LSE
02:08:02	73.22	1	O	72.64	72.68	Buy		5,813,656	1641	LSE
02:08:02	73.22	12	O	72.64	72.68	Buy		5,813,655	1640	LSE
02:07:58	72.64	6674	AT	72.64	72.68	Sell		5,813,643	1639	LSE
02:07:58	72.64	2401	AT	72.64	72.68	Sell		5,806,969	1638	LSE
02:07:58	72.64	6674	AT	72.64	72.68	Sell		5,804,568	1637	LSE
02:07:58	72.64	6674	AT	72.64	72.66	Sell		5,797,894	1636	LSE
02:07:58	72.64	3675	AT	72.62	72.64	Buy		5,791,220	1635	LSE
02:07:58	72.64	3869	AT	72.62	72.64	Buy		5,787,545	1634	LSE
02:07:58	72.64	638	AT	72.62	72.64	Buy		5,783,676	1633	LSE
02:07:58	72.64	3023	AT	72.62	72.64	Buy		5,783,038	1632	LSE
02:07:58	72.58	9100	AT	72.56	72.58	Buy		5,780,015	1631	LSE
02:07:58	72.58	10182	AT	72.56	72.58	Buy		5,770,915	1630	LSE
02:07:58	72.58	6065	AT	72.56	72.58	Buy		5,760,733	1629	LSE
02:07:58	72.56	3838	AT	72.54	72.56	Buy		5,754,668	1628	LSE
02:07:54	72.55	1400	O	72.54	72.56			5,750,830	1627	LSE
02:07:53	72.55	4526	O	72.54	72.56			5,749,430	1626	LSE
02:07:52	72.545	41373	O	72.54	72.56	Sell		5,744,904	1625	LSE
02:07:50	72.55	669	O	72.54	72.56			5,703,531	1624	LSE
02:07:45	72.542	9463	O	72.54	72.56	Sell		5,702,862	1623	LSE
02:07:45	72.55	3697	O	72.54	72.58	Sell		5,693,399	1622	LSE
02:07:44	72.58	5	O	72.54	72.58	Buy		5,689,702	1621	LSE
02:07:42	72.56	6674	AT	72.54	72.56	Buy		5,689,697	1620	LSE
02:07:42	72.54	4203	AT	72.52	72.54	Buy		5,683,023	1619	LSE
02:07:42	72.54	3686	AT	72.52	72.54	Buy		5,678,820	1618	LSE
02:07:42	72.56	405	AT	72.54	72.56	Buy		5,675,134	1617	LSE
02:07:42	72.56	2701	AT	72.54	72.56	Buy		5,674,729	1616	LSE
02:07:42	72.56	3244	AT	72.54	72.56	Buy		5,672,028	1615	LSE
02:07:42	72.56	40640	AT	72.54	72.56	Buy		5,668,784	1614	LSE
02:07:39	72.536	55145	O	72.52	72.56	Sell		5,628,144	1613	LSE
02:07:39	72.55	5550	O	72.52	72.56	Buy		5,572,999	1612	LSE
02:07:38	73.3	30	O	72.54	72.56	Buy		5,567,449	1611	LSE
02:07:36	72.54	695	AT	72.52	72.54	Buy		5,567,419	1610	LSE
02:07:36	72.521	9137	O	72.52	72.54	Sell		5,566,724	1609	LSE
02:07:34	72.54	6674	AT	72.52	72.54	Buy		5,557,587	1608	LSE
02:07:34	72.54	4625	AT	72.52	72.54	Buy		5,550,913	1607	LSE
02:07:34	72.54	1610	AT	72.52	72.54	Buy		5,546,288	1606	LSE
02:07:34	72.54	2512	AT	72.52	72.54	Buy		5,544,678	1605	LSE
02:07:32	72.502	566	O	72.5	72.54	Sell		5,542,166	1604	LSE
02:07:32	72.502	39843	O	72.5	72.54	Sell		5,541,600	1603	LSE
02:07:26	72.52	3521	O	72.5	72.54			5,501,757	1602	LSE
02:07:25	72.52	1394	O	72.5	72.54			5,498,236	1601	LSE

Regency Centers

Edwards Lifesciences

NVIDIA Corp DRN

Pearl Holdings Acquisition

Walgreens Boots Alliance

Crism Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions